News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,582,582,602,58
-0,02-0,8521.04.15
Aareal Bank AGDE000540811639,4940,4039,5739,72
+0,15+0,3821.04.15
Accentro Real Estate AGDE000A0KFKB32,442,532,452,51
+0,06+2,5321.04.15
ad pepper media International N.V.NL00002381450,780,790,750,79
+0,04+5,8921.04.15
adidas AGDE000A1EWWW074,8676,1774,5575,56
+1,00+1,3521.04.15
Adler Modemärkte AGDE000A1H8MU212,0912,4012,0112,30
+0,29+2,4121.04.15
Advanced Vision Technology Ltd. (AVT)IL001083724811,5011,5011,7811,50
-0,28-2,3421.04.15
Agennix AGDE000A1A6XX40,030,040,030,03
+-0,00-6,0621.04.15
Ahlers AGDE000500970810,8510,9910,9910,99
+0,01+0,0521.04.15
Ahlers AG (Vz.)DE000500973210,9911,0510,9511,05
+0,10+0,9121.04.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,241,271,261,24
-0,02-1,5921.04.15
Airbus Group (ehemals EADS)NL000023519063,2064,7263,2064,54
+1,34+2,1321.04.15
AIXTRON SEDE000A0WMPJ66,756,996,926,75
-0,17-2,4121.04.15
All for One Steeb AGDE000511000142,3844,5044,3044,13
-0,17-0,3921.04.15
AllianzDE0008404005162,83166,00163,77163,73
-0,05-0,0321.04.15
Alphaform AGDE00054879532,562,662,612,65
+0,04+1,5321.04.15
alstria office REIT-AGDE000A0LD2U113,3513,4813,4513,41
-0,04-0,3121.04.15
Amadeus Fire AGDE000509310875,7377,9875,9277,98
+2,06+2,7121.04.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,971,971,961,97
+0,01+0,2521.04.15
Asian Bamboo AGDE000A0M6M790,670,670,650,67
+0,02+2,3121.04.15
AT&SAT000096998515,0315,3215,1515,14
-0,01-0,0621.04.15
Atevia AGDE000CMBT1117,387,387,387,38
+0,00+0,0021.04.15
ATOSS Software AGDE000510440043,3043,4343,5943,43
-0,16-0,3721.04.15
Aurubis AGDE000676650454,0555,0354,9254,47
-0,45-0,8121.04.15
Axel Springer SE vinkuliertDE000550135754,0254,8254,2054,02
-0,18-0,3321.04.15