Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,983,003,052,98
-0,07-2,2622.07.14
Aareal Bank AGDE000540811632,7132,9232,6032,76
+0,16+0,4822.07.14
ad pepper media International N.V.NL00002381450,900,970,920,97
+0,06+6,1222.07.14
adidas AGDE000A1EWWW072,0273,0072,6572,37
-0,28-0,3922.07.14
Adler Modemärkte AGDE000A1H8MU211,4011,6911,5011,69
+0,19+1,6322.07.14
Advanced Vision Technology Ltd. (AVT)IL00108372487,818,408,417,81
-0,60-7,1222.07.14
Agennix AGDE000A1A6XX40,040,040,040,04
+0,00+2,5022.07.14
Ahlers AGDE000500970810,9811,0211,0210,98
-0,04-0,3522.07.14
Ahlers AG (Vz.)DE000500973210,8611,0411,1010,86
-0,24-2,1922.07.14
Air Berlin plcGB00B128C0261,361,371,351,37
+0,02+1,2622.07.14
Airbus Group (ehemals EADS)NL000023519043,6144,5543,6044,50
+0,90+2,0622.07.14
AIXTRON SEDE000A0WMPJ610,4010,4010,4010,40
+0,00+0,0422.07.14
Aleo Solar AGDE000A0JM6340,770,770,870,77
-0,10-11,6022.07.14
All for One Steeb AGDE000511000133,9035,0034,0335,00
+0,97+2,8422.07.14
AllianzDE0008404005127,50129,11127,63129,07
+1,44+1,1322.07.14
Alphaform AGDE00054879532,852,852,892,85
-0,04-1,3122.07.14
alstria office REIT-AGDE000A0LD2U19,909,9410,009,93
-0,07-0,6722.07.14
Amadeus Fire AGDE000509310852,9853,2353,8653,23
-0,63-1,1622.07.14
Analytik Jena AGDE000521350813,7213,8813,8313,88
+0,05+0,3622.07.14
artnet AGDE000A1K03753,163,203,203,20
+-0,00-0,0322.07.14
Asian Bamboo AGDE000A0M6M791,051,051,071,05
-0,02-1,6822.07.14
AT&SAT00009699859,9510,4010,0010,40
+0,40+4,0022.07.14
Atevia AGDE000CMBT1117,207,207,207,20
+0,00+0,0022.07.14
ATOSS Software AGDE000510440028,7529,1828,5928,82
+0,23+0,8022.07.14
AUGUSTA Technologie AGDE000A0D661229,8029,8029,6729,80
+0,13+0,4522.07.14
Aurubis AGDE000676650437,2137,7837,0837,78
+0,69+1,8722.07.14
Axel Springer SE vinkuliertDE000550135743,0843,6743,0443,67
+0,63+1,4722.07.14