Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,942,942,982,94
-0,04-1,2423.04.14
Aareal Bank AGDE000540811632,2033,0332,7932,54
-0,25-0,7623.04.14
ad pepper media International N.V.NL00002381451,091,131,121,13
+0,01+1,0823.04.14
adidas AGDE000A1EWWW075,4576,9075,8976,62
+0,74+0,9723.04.14
Adler Modemärkte AGDE000A1H8MU211,3011,4711,4011,47
+0,07+0,5723.04.14
Advanced Vision Technology Ltd. (AVT)IL00108372489,029,029,039,02
-0,01-0,1023.04.14
Agennix AGDE000A1A6XX40,050,050,050,05
+-0,00-4,0023.04.14
Ahlers AGDE000500970811,5011,7711,6011,77
+0,17+1,4523.04.14
Ahlers AG (Vz.)DE000500973212,0112,2512,2012,05
-0,15-1,2323.04.14
Air Berlin plcGB00B128C0261,691,881,701,74
+0,03+2,0023.04.14
Airbus Group (ehemals EADS)NL000023519050,6851,4351,3150,96
-0,35-0,6823.04.14
AIXTRON SEDE000A0WMPJ611,3111,6811,7011,37
-0,33-2,8523.04.14
Aleo Solar AGDE000A0JM6340,350,500,640,48
-0,16-25,1623.04.14
All for One Steeb AGDE000511000129,0929,3130,5029,31
-1,19-3,9123.04.14
AllianzDE0008404005121,83122,84121,93122,13
+0,21+0,1723.04.14
Alphaform AGDE00054879532,952,953,032,95
-0,08-2,7423.04.14
alstria office REIT-AGDE000A0LD2U19,9410,029,949,95
+0,01+0,0523.04.14
Amadeus Fire AGDE000509310861,2061,5361,4661,53
+0,07+0,1123.04.14
Analytik Jena AGDE000521350813,8813,8814,1313,88
-0,25-1,7423.04.14
artnet AGDE000A1K03752,782,782,802,78
-0,02-0,7123.04.14
Asian Bamboo AGDE000A0M6M791,591,591,611,59
-0,02-1,1823.04.14
AT&SAT00009699858,158,248,258,21
-0,05-0,5523.04.14
Atevia AGDE000CMBT1117,307,347,307,30
+0,00+0,0023.04.14
ATOSS Software AGDE000510440029,3429,8529,4429,34
-0,10-0,3223.04.14
AUGUSTA Technologie AGDE000A0D661225,9326,4326,3326,43
+0,10+0,3823.04.14
Aurubis AGDE000676650439,4540,0040,0039,57
-0,43-1,0823.04.14
Axel Springer SE vinkuliertDE000550135743,7644,2043,9943,76
-0,23-0,5223.04.14