News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,352,392,382,39
+0,01+0,4618:13 Uhr
Aareal Bank AGDE000540811636,1436,8136,3636,81
+0,46+1,2616:46 Uhr
Accentro Real Estate AGDE000A0KFKB32,712,862,812,86
+0,06+1,9617:28 Uhr
ad pepper media International N.V.NL00002381450,890,900,890,90
+0,01+1,0112:17 Uhr
adidas AGDE000A1EWWW070,0571,2270,2471,22
+0,98+1,3917:07 Uhr
Adler Modemärkte AGDE000A1H8MU211,1311,2611,1411,15
+0,01+0,0916:50 Uhr
Advanced Vision Technology Ltd. (AVT)IL00108372489,119,119,119,11
+0,00+0,0410:55 Uhr
Agennix AGDE000A1A6XX40,060,080,070,06
-0,02-23,6116:56 Uhr
Ahlers AGDE00050097087,978,308,288,10
-0,18-2,1514:32 Uhr
Ahlers AG (Vz.)DE00050097327,407,947,957,50
-0,45-5,6619:11 Uhr
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,111,141,101,14
+0,04+3,4518:10 Uhr
Airbus Group (ehemals EADS)NL000023519060,3362,0760,3061,50
+1,20+1,9919:18 Uhr
AIXTRON SEDE000A0WMPJ64,975,395,365,03
-0,33-6,1619:19 Uhr
All for One Steeb AGDE000511000157,5059,8058,6359,80
+1,17+1,9914:31 Uhr
AllianzDE0008404005148,70151,00148,52150,90
+2,38+1,6019:27 Uhr
Alphaform AGDE00054879532,022,032,032,03
+0,01+0,2519:33 Uhr
alstria office REIT-AGDE000A0LD2U111,8812,1311,8812,13
+0,26+2,1517:37 Uhr
Amadeus Fire AGDE000509310883,8288,4285,9088,42
+2,52+2,9318:03 Uhr
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,851,851,831,85
+0,02+0,9808:03 Uhr
Asian Bamboo AGDE000A0M6M790,210,210,240,21
-0,03-12,9708:11 Uhr
AT&SAT000096998515,4315,8015,3115,80
+0,49+3,2018:58 Uhr
Atevia AGDE000CMBT1117,037,037,297,03
-0,26-3,5512:00 Uhr
ATOSS Software AGDE000510440045,9247,0046,5445,92
-0,62-1,3417:28 Uhr
Aurubis AGDE000676650452,0254,1052,0554,10
+2,05+3,9519:32 Uhr
Axel Springer SE vinkuliertDE000550135750,4550,4550,3050,45
+0,14+0,2908:03 Uhr