Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,902,912,932,90
-0,03-0,9614:34 Uhr
Aareal Bank AGDE000540811632,0132,4232,4232,01
-0,41-1,2614:32 Uhr
ad pepper media International N.V.NL00002381450,930,930,890,93
+0,04+4,1408:04 Uhr
adidas AGDE000A1EWWW058,8070,2570,4559,62
-10,83-15,3715:27 Uhr
Adler Modemärkte AGDE000A1H8MU211,1011,5111,6011,40
-0,20-1,7013:00 Uhr
Advanced Vision Technology Ltd. (AVT)IL00108372488,318,318,318,31
+0,01+0,0609:51 Uhr
Agennix AGDE000A1A6XX40,030,040,040,03
-0,01-17,5012:09 Uhr
Ahlers AGDE000500970810,5110,5110,6310,51
-0,12-1,1210:53 Uhr
Ahlers AG (Vz.)DE000500973211,0911,0910,9111,09
+0,19+1,7008:01 Uhr
Air Berlin plcGB00B128C0261,301,331,331,31
-0,02-1,2814:47 Uhr
Airbus Group (ehemals EADS)NL000023519043,5045,3145,0243,54
-1,48-3,2815:22 Uhr
AIXTRON SEDE000A0WMPJ610,2810,7510,8710,28
-0,59-5,4615:01 Uhr
Aleo Solar AGDE000A0JM6340,770,770,770,77
+0,00+0,1314:14 Uhr
All for One Steeb AGDE000511000135,2535,2535,8135,25
-0,55-1,5508:04 Uhr
AllianzDE0008404005124,90127,65127,21125,40
-1,81-1,4215:11 Uhr
Alphaform AGDE00054879533,453,653,583,49
-0,09-2,5115:21 Uhr
alstria office REIT-AGDE000A0LD2U19,9810,0610,069,98
-0,08-0,7814:14 Uhr
Amadeus Fire AGDE000509310853,3954,2053,8453,39
-0,45-0,8411:37 Uhr
Analytik Jena AGDE000521350813,7113,7113,6813,71
+0,03+0,2408:05 Uhr
artnet AGDE000A1K03753,053,203,123,20
+0,08+2,5308:07 Uhr
Asian Bamboo AGDE000A0M6M791,091,131,181,13
-0,05-4,0810:16 Uhr
AT&SAT00009699858,738,999,058,73
-0,32-3,5015:05 Uhr
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0014:08 Uhr
ATOSS Software AGDE000510440029,5929,6129,6129,59
-0,02-0,0512:08 Uhr
AUGUSTA Technologie AGDE000A0D661228,5328,9528,6228,95
+0,33+1,1610:30 Uhr
Aurubis AGDE000676650436,8437,3737,4836,84
-0,64-1,7114:50 Uhr
Axel Springer SE vinkuliertDE000550135742,0043,4243,4842,00
-1,48-3,3915:00 Uhr