Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,852,982,982,98
+-0,00-0,0323.07.14
Aareal Bank AGDE000540811632,8733,4332,7633,38
+0,62+1,8923.07.14
ad pepper media International N.V.NL00002381450,940,940,970,94
-0,03-3,0923.07.14
adidas AGDE000A1EWWW072,2072,7672,3772,27
-0,10-0,1423.07.14
Adler Modemärkte AGDE000A1H8MU211,7812,2511,6911,94
+0,25+2,1523.07.14
Advanced Vision Technology Ltd. (AVT)IL00108372488,258,257,818,25
+0,44+5,5923.07.14
Agennix AGDE000A1A6XX40,040,040,040,04
+0,00+7,3223.07.14
Ahlers AGDE000500970810,6111,0210,9810,80
-0,18-1,6323.07.14
Ahlers AG (Vz.)DE000500973210,9111,0010,8610,91
+0,06+0,5123.07.14
Air Berlin plcGB00B128C0261,361,381,371,37
+0,00+0,0723.07.14
Airbus Group (ehemals EADS)NL000023519044,3345,5544,5045,16
+0,66+1,4923.07.14
AIXTRON SEDE000A0WMPJ610,4010,4210,4010,40
+-0,00-0,0123.07.14
Aleo Solar AGDE000A0JM6340,770,830,770,83
+0,06+7,6623.07.14
All for One Steeb AGDE000511000134,2735,4035,0035,40
+0,40+1,1523.07.14
AllianzDE0008404005128,49129,39129,07128,76
-0,31-0,2423.07.14
Alphaform AGDE00054879532,953,262,853,14
+0,29+10,2423.07.14
alstria office REIT-AGDE000A0LD2U19,9010,009,939,93
+0,00+0,0123.07.14
Amadeus Fire AGDE000509310854,2654,2653,2354,26
+1,03+1,9323.07.14
Analytik Jena AGDE000521350813,6513,6513,8813,65
-0,22-1,6123.07.14
artnet AGDE000A1K03753,163,203,203,16
-0,04-1,2223.07.14
Asian Bamboo AGDE000A0M6M791,071,171,051,07
+0,01+1,2423.07.14
AT&SAT000096998510,2010,5510,4010,35
-0,05-0,4823.07.14
Atevia AGDE000CMBT1117,207,207,207,20
+0,00+0,0023.07.14
ATOSS Software AGDE000510440028,8229,8728,8229,81
+0,99+3,4423.07.14
AUGUSTA Technologie AGDE000A0D661229,7830,9029,8030,90
+1,10+3,6723.07.14
Aurubis AGDE000676650437,4338,1837,7838,12
+0,34+0,9123.07.14
Axel Springer SE vinkuliertDE000550135743,3644,4543,6744,39
+0,71+1,6323.07.14