News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE0005066609n/an/a2,202,46
+0,25+11,4918.12.14
Aareal Bank AGDE0005408116n/an/a32,9033,37
+0,47+1,4318.12.14
ad pepper media International N.V.NL0000238145n/an/a0,880,90
+0,02+2,0418.12.14
adidas AGDE000A1EWWW0n/an/a55,8456,69
+0,85+1,5218.12.14
Adler Modemärkte AGDE000A1H8MU2n/an/a12,6913,31
+0,63+4,9318.12.14
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/a8,809,00
+0,20+2,2718.12.14
Agennix AGDE000A1A6XX4n/an/a0,030,04
+0,01+18,1818.12.14
Ahlers AGDE0005009708n/an/a11,0110,75
-0,26-2,3518.12.14
Ahlers AG (Vz.)DE0005009732n/an/a11,2211,39
+0,18+1,5918.12.14
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C026n/an/a1,131,12
-0,01-1,1518.12.14
Airbus Group (ehemals EADS)NL0000235190n/an/a41,1542,03
+0,89+2,1518.12.14
AIXTRON SEDE000A0WMPJ6n/an/a8,999,32
+0,33+3,6418.12.14
Aleo Solar AGDE000A0JM634n/an/a2,902,05
-0,85-29,3818.12.14
All for One Steeb AGDE0005110001n/an/a32,6134,07
+1,46+4,4818.12.14
AllianzDE0008404005n/an/a134,80137,81
+3,01+2,2318.12.14
Alphaform AGDE0005487953n/an/a2,382,50
+0,12+5,1718.12.14
alstria office REIT-AGDE000A0LD2U1n/an/an/a10,37
+0,00+0,0018.12.14
Amadeus Fire AGDE0005093108n/an/a60,4961,09
+0,61+1,0018.12.14
Analytik Jena AGDE0005213508n/an/an/a13,99
+0,00+0,0018.12.14
artnet AGDE000A1K0375n/an/an/a2,92
+0,00+0,0018.12.14
Asian Bamboo AGDE000A0M6M79n/an/a0,770,76
-0,01-1,3018.12.14
AT&SAT0000969985n/an/an/a8,67
+0,00+0,0018.12.14
Atevia AGDE000CMBT111n/an/a7,357,35
+0,00+0,0018.12.14
ATOSS Software AGDE0005104400n/an/an/a32,85
+0,00+0,0018.12.14
AUGUSTA Technologie AGDE000A0D6612n/an/an/a31,23
+0,00+0,0018.12.14
Aurubis AGDE0006766504n/an/a45,3746,00
+0,63+1,3918.12.14
Axel Springer SE vinkuliertDE0005501357n/an/a47,9049,00
+1,10+2,3018.12.14