News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,262,332,282,33
+0,05+2,2428.05.15
Aareal Bank AGDE000540811635,7636,1535,9435,87
-0,07-0,2028.05.15
Accentro Real Estate AGDE000A0KFKB33,293,553,293,41
+0,12+3,7728.05.15
ad pepper media International N.V.NL00002381450,800,800,790,80
+0,01+1,7728.05.15
adidas AGDE000A1EWWW072,5073,5173,6972,93
-0,76-1,0328.05.15
Adler Modemärkte AGDE000A1H8MU211,2211,8011,4611,49
+0,03+0,2628.05.15
Advanced Vision Technology Ltd. (AVT)IL001083724810,1210,1410,3010,12
-0,18-1,7128.05.15
Agennix AGDE000A1A6XX40,030,030,030,03
-0,01-15,1528.05.15
Ahlers AGDE000500970810,5110,6110,6110,51
-0,11-0,9928.05.15
Ahlers AG (Vz.)DE000500973210,4610,7010,5810,46
-0,12-1,1228.05.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,141,181,191,17
-0,02-1,6828.05.15
Airbus Group (ehemals EADS)NL000023519064,0965,2065,1564,46
-0,69-1,0628.05.15
AIXTRON SEDE000A0WMPJ67,047,177,057,09
+0,04+0,5228.05.15
All for One Steeb AGDE000511000143,9245,0445,0045,04
+0,04+0,1028.05.15
AllianzDE0008404005145,50150,24150,15147,04
-3,11-2,0728.05.15
Alphaform AGDE00054879532,552,552,562,55
-0,02-0,5928.05.15
alstria office REIT-AGDE000A0LD2U111,8212,1011,9211,94
+0,03+0,2128.05.15
Amadeus Fire AGDE000509310878,5480,1682,6679,43
-3,23-3,9128.05.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,741,741,711,74
+0,03+1,4628.05.15
Asian Bamboo AGDE000A0M6M790,290,650,700,32
-0,38-54,0028.05.15
AT&SAT000096998515,3015,5115,4215,34
-0,08-0,5428.05.15
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0028.05.15
ATOSS Software AGDE000510440042,0042,5842,5842,17
-0,41-0,9728.05.15
Aurubis AGDE000676650456,7857,2457,1057,24
+0,14+0,2528.05.15
Axel Springer SE vinkuliertDE000550135751,2551,2551,4451,25
-0,19-0,3628.05.15