News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,401,401,451,40
-0,04-3,0427.05.16
Aareal Bank AGDE000540811654081133,0033,5933,3933,20
-0,19-0,5827.05.16
Accentro Real Estate AGDE000A0KFKB3A0KFKB4,744,764,764,76
+0,00+0,0227.05.16
ad pepper media International N.V.NL00002381459408832,682,752,712,70
-0,01-0,4827.05.16
adidas AGDE000A1EWWW0A1EWWW115,25115,87115,96115,76
-0,20-0,1727.05.16
Adler Modemärkte AGDE000A1H8MU2A1H8MU7,687,997,687,99
+0,31+4,0927.05.16
Advanced Vision Technology Ltd.IL00108372489313409,019,019,039,01
-0,02-0,2027.05.16
Agennix AGDE000A1A6XX4A1A6XX0,060,070,070,07
+0,00+0,0027.05.16
Ahlers AGDE00050097085009706,556,556,506,55
+0,05+0,7827.05.16
Ahlers AG (Vz.)DE00050097325009736,406,456,456,40
-0,05-0,7627.05.16
Air Berlin plcGB00B128C026AB10000,760,770,760,77
+0,01+1,7127.05.16
Airbus Group SENL000023519093891455,6156,0455,8055,91
+0,11+0,2027.05.16
AIXTRON SEDE000A0WMPJ6A0WMPJ5,585,725,645,64
+-0,00-0,0227.05.16
Aleo Solar AGDE000A0JM634A0JM63n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000151100060,6061,2259,1461,22
+2,08+3,5127.05.16
AllianzDE0008404005840400145,75146,95146,17146,19
+0,02+0,0227.05.16
Alphaform AGDE00054879535487950,030,030,020,03
+0,01+44,4427.05.16
alstria office REIT-AGDE000A0LD2U1A0LD2U11,7411,8811,7911,84
+0,04+0,3727.05.16
Amadeus FiRe AGDE000509310850931063,0264,9063,1064,75
+1,65+2,6127.05.16
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,792,792,812,79
-0,03-0,9227.05.16
Asian Bamboo AGDE000A0M6M79A0M6M70,050,050,060,05
-0,01-8,9327.05.16
AT&SAT000096998592223011,2011,3911,3511,20
-0,15-1,3327.05.16
Atevia AGDE000CMBT111CMBT117,237,237,237,23
+0,00+0,0127.05.16
ATOSS Software AGDE000510440051044062,9663,9162,9663,65
+0,69+1,1027.05.16
Aurubis AGDE000676650467665046,3547,1346,5047,13
+0,63+1,3527.05.16
Axel Springer SE vinkuliertDE000550135755013550,9351,1351,0751,13
+0,07+0,1327.05.16