News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,532,642,572,62
+0,05+1,9517.04.15
Aareal Bank AGDE000540811638,8140,2640,5238,96
-1,56-3,8517.04.15
Accentro Real Estate AGDE000A0KFKB32,522,542,542,52
-0,02-0,6717.04.15
ad pepper media International N.V.NL00002381450,770,800,780,77
-0,02-2,0417.04.15
adidas AGDE000A1EWWW072,9276,3276,0072,92
-3,08-4,0617.04.15
Adler Modemärkte AGDE000A1H8MU212,0012,4812,6012,05
-0,55-4,3717.04.15
Advanced Vision Technology Ltd. (AVT)IL001083724811,5011,7411,3311,50
+0,17+1,5317.04.15
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+0,0017.04.15
Ahlers AGDE000500970810,8511,0510,8511,05
+0,20+1,8217.04.15
Ahlers AG (Vz.)DE000500973210,6011,2411,1510,93
-0,22-1,9717.04.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,241,291,261,25
-0,02-1,3517.04.15
Airbus Group (ehemals EADS)NL000023519061,9863,7763,7162,07
-1,64-2,5717.04.15
AIXTRON SEDE000A0WMPJ66,777,046,996,83
-0,16-2,3017.04.15
All for One Steeb AGDE000511000142,7643,8543,5843,53
-0,05-0,1217.04.15
AllianzDE0008404005159,30165,95165,60161,02
-4,58-2,7617.04.15
Alphaform AGDE00054879532,612,642,622,64
+0,02+0,6117.04.15
alstria office REIT-AGDE000A0LD2U113,3313,4813,3913,33
-0,06-0,4417.04.15
Amadeus Fire AGDE000509310873,8477,5077,2273,84
-3,38-4,3817.04.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,981,981,981,98
+0,00+0,1017.04.15
Asian Bamboo AGDE000A0M6M790,660,690,670,69
+0,03+4,2117.04.15
AT&SAT000096998514,6015,1415,1414,65
-0,49-3,2617.04.15
Atevia AGDE000CMBT1117,377,377,377,37
+-0,00-0,0117.04.15
ATOSS Software AGDE000510440042,0043,0542,6943,05
+0,36+0,8417.04.15
Aurubis AGDE000676650453,9055,4556,3754,02
-2,35-4,1717.04.15
Axel Springer SE vinkuliertDE000550135753,8755,3555,5353,94
-1,60-2,8717.04.15