News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,142,222,172,22
+0,05+2,1202.09.15
Aareal Bank AGDE000540811632,3032,6632,4132,66
+0,25+0,7802.09.15
Accentro Real Estate AGDE000A0KFKB32,762,762,762,76
+-0,00-0,0702.09.15
ad pepper media International N.V.NL00002381451,001,021,071,00
-0,07-6,1002.09.15
adidas AGDE000A1EWWW064,9965,8865,5565,80
+0,25+0,3802.09.15
Adler Modemärkte AGDE000A1H8MU210,1910,5610,5710,53
-0,04-0,3302.09.15
Advanced Vision Technology Ltd. (AVT)IL00108372488,608,608,608,60
+0,00+0,0002.09.15
Agennix AGDE000A1A6XX40,050,050,060,05
-0,01-15,0002.09.15
Ahlers AGDE00050097088,558,888,858,83
-0,02-0,2302.09.15
Ahlers AG (Vz.)DE00050097328,038,048,058,04
-0,01-0,1402.09.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,071,121,071,07
+-0,00-0,0902.09.15
Airbus Group (ehemals EADS)NL000023519055,4557,6056,2755,85
-0,42-0,7502.09.15
AIXTRON SEDE000A0WMPJ65,605,775,605,72
+0,12+2,1102.09.15
Aleo Solar AGDE000A0JM634n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000151,0053,8051,7853,80
+2,02+3,9102.09.15
AllianzDE0008404005138,85141,27138,14140,71
+2,57+1,8602.09.15
Alphaform AGDE00054879530,240,240,270,24
-0,03-12,0902.09.15
alstria office REIT-AGDE000A0LD2U111,6811,8511,7511,85
+0,10+0,8502.09.15
Amadeus Fire AGDE000509310881,5082,6381,5081,50
+0,00+0,0002.09.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,841,841,761,84
+0,08+4,6602.09.15
Asian Bamboo AGDE000A0M6M790,220,250,240,25
+0,01+4,2002.09.15
AT&SAT000096998513,8214,0013,8214,00
+0,18+1,2802.09.15
Atevia AGDE000CMBT1117,007,007,007,00
+-0,00-0,0102.09.15
ATOSS Software AGDE000510440045,9047,0045,9046,00
+0,10+0,2202.09.15
Aurubis AGDE000676650457,4258,5558,2057,42
-0,78-1,3402.09.15
Axel Springer SE vinkuliertDE000550135752,4552,8952,8152,76
-0,05-0,0902.09.15