News Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,351,361,361,35
-0,01-0,4410:50 Uhr
Aareal Bank AGDE000540811654081127,5428,6728,0027,85
-0,15-0,5419:06 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB4,664,734,704,66
-0,05-0,9817:29 Uhr
ad pepper media International N.V.NL00002381459408832,402,412,442,41
-0,04-1,5109:26 Uhr
adidas AGDE000A1EWWW0A1EWWW119,49123,27120,00122,90
+2,90+2,4219:40 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU6,807,067,037,06
+0,03+0,4613:33 Uhr
Advanced Vision Technology Ltd.IL00108372489313408,478,478,488,47
-0,01-0,1309:15 Uhr
Agennix AGDE000A1A6XX4A1A6XX0,110,110,120,11
-0,01-4,2711:18 Uhr
Ahlers AGDE00050097085009707,167,507,117,50
+0,39+5,5315:13 Uhr
Ahlers AG (Vz.)DE00050097325009736,486,756,526,75
+0,23+3,5117:13 Uhr
Air Berlin plcGB00B128C026AB10000,690,710,680,69
+0,01+2,0714:30 Uhr
Airbus Group SENL000023519093891450,6051,5849,9851,29
+1,30+2,6119:02 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ5,225,285,205,27
+0,07+1,2717:47 Uhr
Aleo Solar AGDE000A0JM634A0JM63n/an/an/an/a
n/an/a22.01.15
All for One Steeb AGDE000511000151100055,5056,7856,5056,78
+0,28+0,5009:26 Uhr
AllianzDE0008404005840400122,50126,40121,05124,37
+3,32+2,7519:58 Uhr
Alphaform AGDE00054879535487950,020,020,020,02
+-0,00-15,0008:20 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U11,6111,8711,6511,87
+0,22+1,8517:29 Uhr
Amadeus FiRe AGDE000509310850931054,2255,6054,8754,69
-0,19-0,3418:46 Uhr
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,662,662,762,66
-0,11-3,8008:04 Uhr
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT00009699859222309,8510,309,8910,27
+0,38+3,8019:55 Uhr
Atevia AGDE000CMBT111CMBT117,237,237,247,23
-0,01-0,1408:12 Uhr
ATOSS Software AGDE000510440051044053,5057,7353,5057,73
+4,23+7,9019:43 Uhr
Aurubis AGDE000676650467665040,3540,8140,2140,81
+0,60+1,5018:42 Uhr
Axel Springer SE vinkuliertDE000550135755013547,2847,2848,1747,28
-0,89-1,8508:04 Uhr