News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,032,032,022,03
+0,01+0,4922.07.16
BASFDE000BASF111BASF1171,2171,8371,7971,51
-0,28-0,3922.07.16
Basler AGDE000510200851020052,5353,4053,0153,40
+0,40+0,7522.07.16
BayerDE000BAY0017BAY00191,4192,3492,1592,11
-0,04-0,0522.07.16
BayWa AG (NA)DE000519400551940030,2030,6030,4130,40
-0,01-0,0422.07.16
BayWa AG (vink. NA)DE000519406251940628,3328,3328,4228,33
-0,09-0,3322.07.16
BB BIOTECH AGCH0038389992A0NFN344,3745,2544,6245,17
+0,55+1,2322.07.16
BDI - BioEnergy International AGAT0000A02177A0LAXT10,1010,3010,1010,30
+0,20+1,9622.07.16
Beate Uhse AGDE00075514007551400,210,230,230,23
+0,00+0,0022.07.16
Bechtle AGDE000515870351587098,9799,0199,0098,97
-0,03-0,0322.07.16
Bertrandt AGDE000523280552328092,4494,1294,1692,46
-1,70-1,8122.07.16
Beta Systems Software AGDE00052244065224402,952,962,982,96
-0,02-0,5422.07.16
Bilfinger SEDE000590900659090026,9128,0427,0127,52
+0,51+1,8822.07.16
bmp Holding AGDE00033042003304200,700,700,720,70
-0,02-2,3622.07.16
BMW AGDE000519000351900075,2676,0176,0075,35
-0,65-0,8522.07.16
BMW Vz.DE000519003751900363,0163,8263,7863,43
-0,35-0,5422.07.16
BÖWE SYSTEC AGDE0005239701523970n/an/a0,020,02
+0,00+0,0019.07.16
Brenntag AGDE000A1DAHH0A1DAHH45,6045,8445,8545,84
-0,02-0,0322.07.16
Brüder Mannesmann AGDE00052755075275500,710,780,790,78
-0,01-1,2722.07.16