News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,492,492,502,49
-0,01-0,2430.10.14
Balda AGDE00052151072,692,762,782,69
-0,10-3,4230.10.14
BASFDE000BASF11166,4969,0868,5568,78
+0,23+0,3430.10.14
Basler AGDE000510200839,8039,8139,7539,80
+0,05+0,1330.10.14
BayerDE000BAY0017106,65111,00107,30110,01
+2,72+2,5330.10.14
BayWa AG (NA)DE000519400533,3534,6534,1033,35
-0,75-2,2030.10.14
BayWa AG (vink. NA)DE000519406230,8431,5031,5331,17
-0,37-1,1630.10.14
BB Biotech AGCH0038389992162,02167,15163,30166,50
+3,20+1,9630.10.14
BDI - BioEnergy International AGAT0000A021778,969,189,029,18
+0,16+1,7730.10.14
Beate Uhse AGDE00075514000,640,640,650,64
-0,01-1,3830.10.14
Bechtle AGDE000515870359,0760,7660,5060,46
-0,05-0,0730.10.14
Bertrandt AGDE0005232805102,85104,50103,00104,25
+1,25+1,2130.10.14
Beta Systems Software AGDE00052244061,751,751,751,75
+0,00+0,0030.10.14
Bilfinger SEDE000590900649,7350,7550,5750,75
+0,18+0,3530.10.14
bmp media investors AGDE00033042000,710,710,720,71
-0,01-1,6730.10.14
BMW AGDE000519000381,3583,4982,5683,32
+0,76+0,9230.10.14
BMW Vz.DE000519003762,1863,3262,9262,86
-0,06-0,0930.10.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+3,3330.10.14
BRAIN FORCE HOLDING AGAT00008206591,601,601,591,60
+0,00+0,1330.10.14
Brenntag AGDE000A1DAHH037,6837,6838,0137,68
-0,33-0,8730.10.14
Brüder Mannesmann AGDE00052755070,600,650,650,60
-0,05-7,6930.10.14