News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE0005088108n/an/a2,532,48
-0,05-1,8625.11.14
Balda AGDE0005215107n/an/a2,652,57
-0,08-3,1725.11.14
BASFDE000BASF111n/an/a74,4274,72
+0,30+0,4025.11.14
Basler AGDE0005102008n/an/a39,5839,60
+0,02+0,0525.11.14
BayerDE000BAY0017n/an/a117,45117,80
+0,35+0,3025.11.14
BayWa AG (NA)DE0005194005n/an/a33,5032,50
-1,00-2,9925.11.14
BayWa AG (vink. NA)DE0005194062n/an/a29,3229,13
-0,19-0,6525.11.14
BB Biotech AGCH0038389992n/an/a183,00183,40
+0,40+0,2225.11.14
BDI - BioEnergy International AGAT0000A02177n/an/a9,209,31
+0,11+1,2025.11.14
Beate Uhse AGDE0007551400n/an/a0,650,65
+0,00+0,1525.11.14
Bechtle AGDE0005158703n/an/a62,8662,85
-0,01-0,0225.11.14
Bertrandt AGDE0005232805n/an/a108,05107,90
-0,15-0,1425.11.14
Bilfinger SEDE0005909006n/an/a49,4848,46
-1,02-2,0625.11.14
bmp media investors AGDE0003304200n/an/a0,730,72
-0,01-1,5025.11.14
BMW AGDE0005190003n/an/a89,4090,35
+0,95+1,0625.11.14
BMW Vz.DE0005190037n/an/a66,4167,44
+1,03+1,5525.11.14
BÖWE SYSTEC AGDE0005239701n/an/an/a0,03
+0,00+0,0025.11.14
BRAIN FORCE HOLDING AGAT0000820659n/an/a1,801,76
-0,05-2,5024.11.14
Brenntag AGDE000A1DAHH0n/an/a44,3144,58
+0,27+0,6025.11.14
Brüder Mannesmann AGDE0005275507n/an/a0,650,60
-0,04-6,6725.11.14