News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,682,722,702,72
+0,02+0,6722.05.15
Balda AGDE00052151072,702,752,772,75
-0,02-0,7222.05.15
BASFDE000BASF11187,7088,3087,7587,83
+0,08+0,1022.05.15
Basler AGDE000510200852,8657,8654,6057,40
+2,80+5,1222.05.15
BayerDE000BAY0017136,75137,98137,73137,50
-0,23-0,1722.05.15
BayWa AG (NA)DE000519400537,6938,3038,1437,70
-0,44-1,1622.05.15
BayWa AG (vink. NA)DE000519406232,2432,7832,4232,33
-0,09-0,2822.05.15
BB Biotech AGCH0038389992286,84294,38293,50291,50
-2,00-0,6822.05.15
BDI - BioEnergy International AGAT0000A0217710,2510,4510,4510,45
-0,01-0,0522.05.15
Beate Uhse AGDE00075514000,480,480,500,48
-0,02-3,4022.05.15
Bechtle AGDE000515870366,5367,5567,2967,51
+0,22+0,3322.05.15
Bertrandt AGDE0005232805121,53128,16128,41122,86
-5,55-4,3222.05.15
Beta Systems Software AGDE00052244061,901,931,931,93
+-0,00-0,0522.05.15
Bilfinger SEDE000590900640,9141,7041,1241,03
-0,08-0,2022.05.15
bmp media investors AGDE00033042000,830,870,820,87
+0,05+5,8522.05.15
BMW AGDE0005190003103,99105,50105,28104,80
-0,48-0,4522.05.15
BMW Vz.DE000519003778,4279,6579,2479,09
-0,16-0,2022.05.15
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+14,2922.05.15
BRAIN FORCE HOLDING AGAT00008206591,871,951,861,95
+0,09+4,8322.05.15
Brenntag AGDE000A1DAHH056,6656,6656,2656,66
+0,40+0,7222.05.15
Brüder Mannesmann AGDE00052755070,420,420,420,42
+0,00+0,0022.05.15