News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,752,752,752,75
+0,00+0,1501.10.14
Balda AGDE00052151072,973,083,033,00
-0,03-1,0201.10.14
BASFDE000BASF11170,6172,7072,5070,89
-1,61-2,2201.10.14
Basler AGDE000510200841,0241,9541,4541,95
+0,49+1,1801.10.14
BayerDE000BAY0017110,28111,68110,75110,33
-0,42-0,3801.10.14
BayWa AG (NA)DE000519400534,8036,8035,3234,80
-0,52-1,4701.10.14
BayWa AG (vink. NA)DE000519406233,9034,3834,2734,12
-0,15-0,4401.10.14
BB Biotech AGCH0038389992149,43154,00153,99149,50
-4,49-2,9201.10.14
BDI - BioEnergy International AGAT0000A021779,709,9910,199,70
-0,49-4,8101.10.14
Beate Uhse AGDE00075514000,680,680,690,68
-0,01-1,5901.10.14
Bechtle AGDE000515870360,1761,1060,0060,29
+0,29+0,4801.10.14
Bertrandt AGDE0005232805101,35103,73101,05101,85
+0,80+0,7901.10.14
Beta Systems Software AGDE00052244061,821,821,821,82
+-0,00-0,0501.10.14
Bilfinger SEDE000590900649,0050,5050,1049,00
-1,10-2,1901.10.14
bmp media investors AGDE00033042000,770,770,780,77
-0,01-1,5401.10.14
BMW AGDE000519000384,3386,4586,2884,33
-1,95-2,2601.10.14
BMW Vz.DE000519003763,8865,0365,0963,90
-1,19-1,8301.10.14
BÖWE SYSTEC AGDE00052397010,040,040,040,04
+-0,00-7,8901.10.14
BRAIN FORCE HOLDING AGAT00008206591,551,551,591,55
-0,04-2,6401.10.14
Brenntag AGDE000A1DAHH038,8138,8138,8938,81
-0,08-0,2001.10.14
Brüder Mannesmann AGDE00052755070,660,660,660,66
+0,00+0,0001.10.14