News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,432,602,522,60
+0,08+3,1721.11.14
Balda AGDE00052151072,632,702,672,64
-0,02-0,8621.11.14
BASFDE000BASF11171,3674,1671,1073,75
+2,65+3,7321.11.14
Basler AGDE000510200837,4038,0337,5037,98
+0,48+1,2821.11.14
BayerDE000BAY0017113,50118,00114,10118,00
+3,90+3,4221.11.14
BayWa AG (NA)DE000519400531,2333,4033,7233,40
-0,32-0,9321.11.14
BayWa AG (vink. NA)DE000519406228,0429,2027,9129,00
+1,09+3,9121.11.14
BB Biotech AGCH0038389992181,00183,30181,25182,60
+1,35+0,7421.11.14
BDI - BioEnergy International AGAT0000A021779,109,109,009,10
+0,10+1,1121.11.14
Beate Uhse AGDE00075514000,650,670,650,67
+0,02+2,3021.11.14
Bechtle AGDE000515870361,8562,4662,1062,24
+0,14+0,2321.11.14
Bertrandt AGDE0005232805107,50109,65106,70108,20
+1,50+1,4121.11.14
Bilfinger SEDE000590900648,7049,8048,6348,96
+0,33+0,6721.11.14
bmp media investors AGDE00033042000,720,730,740,73
-0,01-1,2221.11.14
BMW AGDE000519000385,3288,4284,9088,16
+3,26+3,8421.11.14
BMW Vz.DE000519003763,9365,3463,8265,01
+1,19+1,8621.11.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+-0,00-10,0021.11.14
BRAIN FORCE HOLDING AGAT00008206591,801,801,781,80
+0,03+1,4121.11.14
Brenntag AGDE000A1DAHH042,9544,5942,9744,23
+1,27+2,9421.11.14
Brüder Mannesmann AGDE0005275507n/an/a0,600,65
+0,04+7,3220.11.14