News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881082,022,022,012,02
+0,00+0,2012.02.16
Balda AGDE00052151072,262,282,302,28
-0,03-1,0912.02.16
BASFDE000BASF11156,8857,9857,3057,85
+0,55+0,9612.02.16
Basler AGDE000510200850,7650,7651,3550,76
-0,60-1,1712.02.16
BayerDE000BAY001793,0795,0293,4394,90
+1,47+1,5712.02.16
BayWa AG (NA)DE000519400527,7029,4028,8028,36
-0,44-1,5212.02.16
BayWa AG (vink. NA)DE000519406225,6527,3827,1226,29
-0,83-3,0612.02.16
BB BIOTECH AGCH0038389992189,50196,90190,05196,45
+6,40+3,3712.02.16
BDI - BioEnergy International AGAT0000A0217711,3211,5011,3211,40
+0,08+0,7012.02.16
Beate Uhse AGDE00075514000,180,190,180,19
+0,01+4,4412.02.16
Bechtle AGDE000515870373,4475,1075,3874,65
-0,73-0,9712.02.16
Bertrandt AGDE000523280593,0295,0392,3695,03
+2,67+2,8912.02.16
Beta Systems Software AGDE00052244061,671,721,721,70
-0,02-1,2212.02.16
Bilfinger SEDE000590900636,0137,8136,2337,81
+1,58+4,3712.02.16
bmp Holding AGDE00033042000,650,690,660,69
+0,03+3,9212.02.16
BMW AGDE000519000367,5070,6167,8570,09
+2,24+3,3012.02.16
BMW Vz.DE000519003758,8060,0658,7359,62
+0,89+1,5212.02.16
BÖWE SYSTEC AGDE00052397010,020,020,020,02
+-0,00-21,0512.02.16
Brenntag AGDE000A1DAHH040,4740,4740,2440,47
+0,23+0,5712.02.16
Brüder Mannesmann AGDE00052755070,410,410,510,41
-0,10-19,6112.02.16