News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,192,192,212,19
-0,01-0,5429.04.16
BASFDE000BASF111BASF1171,9074,2572,3872,28
-0,10-0,1429.04.16
Basler AGDE000510200851020048,9148,9148,8348,91
+0,08+0,1729.04.16
BayerDE000BAY0017BAY001100,68103,50104,28101,46
-2,82-2,7029.04.16
BayWa AG (NA)DE000519400551940031,8332,2032,4031,83
-0,57-1,7529.04.16
BayWa AG (vink. NA)DE000519406251940630,2831,0031,4230,28
-1,14-3,6329.04.16
BB BIOTECH AGCH0038389992A0NFN345,1547,9147,7645,78
-1,98-4,1529.04.16
BDI - BioEnergy International AGAT0000A02177A0LAXT12,2012,4612,5312,20
-0,33-2,6329.04.16
Beate Uhse AGDE00075514007551400,290,350,320,30
-0,02-5,0229.04.16
Bechtle AGDE000515870351587090,8691,6591,8390,86
-0,97-1,0529.04.16
Bertrandt AGDE0005232805523280100,73104,44104,44101,24
-3,20-3,0629.04.16
Beta Systems Software AGDE00052244065224401,981,981,981,98
+0,00+0,0529.04.16
Bilfinger SEDE000590900659090038,3338,8439,1938,33
-0,86-2,1929.04.16
bmp Holding AGDE00033042003304200,840,840,840,84
+0,01+0,6029.04.16
BMW AGDE000519000351900080,3084,0183,8381,10
-2,73-3,2629.04.16
BMW Vz.DE000519003751900369,8472,0571,9370,93
-1,00-1,3929.04.16
BÖWE SYSTEC AGDE00052397015239700,010,010,010,01
+-0,00-7,1429.04.16
Brenntag AGDE000A1DAHH0A1DAHH51,2551,2551,2251,25
+0,03+0,0629.04.16
Brüder Mannesmann AGDE00052755075275500,840,840,840,84
+0,00+0,1229.04.16