News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,722,732,792,73
-0,06-2,0804.09.15
Balda AGDE00052151072,422,492,392,47
+0,08+3,4304.09.15
BASFDE000BASF11169,1471,1071,2069,45
-1,75-2,4604.09.15
Basler AGDE000510200849,4249,8949,5649,89
+0,33+0,6704.09.15
BayerDE000BAY0017117,00121,25122,25117,30
-4,95-4,0504.09.15
BayWa AG (NA)DE000519400536,2836,7838,2036,78
-1,43-3,7304.09.15
BayWa AG (vink. NA)DE000519406229,5430,2530,4829,57
-0,91-2,9904.09.15
BB Biotech AGCH0038389992260,50267,90267,29260,50
-6,79-2,5404.09.15
BDI - BioEnergy International AGAT0000A0217710,5010,5110,6510,50
-0,15-1,3604.09.15
Beate Uhse AGDE00075514000,320,320,360,32
-0,04-11,1404.09.15
Bechtle AGDE000515870375,0076,7577,4875,00
-2,48-3,2004.09.15
Bertrandt AGDE000523280595,0297,0096,6095,02
-1,58-1,6404.09.15
Beta Systems Software AGDE00052244061,781,781,781,78
+-0,00-0,0604.09.15
Bilfinger SEDE000590900634,7035,2035,3035,05
-0,25-0,7104.09.15
bmp media investors AGDE00033042000,680,720,670,72
+0,04+6,2404.09.15
BMW AGDE000519000379,4981,6782,0079,90
-2,10-2,5604.09.15
BMW Vz.DE000519003763,5064,5865,3764,01
-1,37-2,0904.09.15
BÖWE SYSTEC AGDE0005239701n/an/a0,020,02
-0,01-22,7303.09.15
Brenntag AGDE000A1DAHH049,3849,3850,1249,38
-0,75-1,4904.09.15
Brüder Mannesmann AGDE00052755070,520,520,520,52
+0,00+0,0004.09.15