News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,662,742,662,69
+0,03+1,2117.04.15
Balda AGDE00052151072,702,782,802,74
-0,06-2,1117.04.15
BASFDE000BASF11188,7091,9291,6589,19
-2,46-2,6817.04.15
Basler AGDE000510200850,0054,9455,3550,14
-5,21-9,4117.04.15
BayerDE000BAY0017133,43138,30137,80133,55
-4,25-3,0817.04.15
BayWa AG (NA)DE000519400540,0040,0041,0040,00
-1,00-2,4417.04.15
BayWa AG (vink. NA)DE000519406236,9937,9537,9637,10
-0,86-2,2717.04.15
BB Biotech AGCH0038389992276,50290,26281,20276,50
-4,70-1,6717.04.15
BDI - BioEnergy International AGAT0000A0217710,0010,5010,2610,00
-0,26-2,5317.04.15
Beate Uhse AGDE00075514000,560,580,580,56
-0,02-3,4517.04.15
Bechtle AGDE000515870365,4067,2668,1167,03
-1,08-1,5917.04.15
Bertrandt AGDE0005232805126,11130,50130,50127,60
-2,90-2,2217.04.15
Beta Systems Software AGDE00052244061,781,811,811,80
-0,01-0,5517.04.15
Bilfinger SEDE000590900656,8459,0858,9657,43
-1,53-2,6017.04.15
bmp media investors AGDE00033042000,740,760,770,74
-0,03-4,0317.04.15
BMW AGDE0005190003110,21113,77112,87110,29
-2,58-2,2917.04.15
BMW Vz.DE000519003784,5786,3385,8185,09
-0,72-0,8417.04.15
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+7,1417.04.15
BRAIN FORCE HOLDING AGAT00008206591,871,871,881,87
-0,01-0,3217.04.15
Brenntag AGDE000A1DAHH056,0456,8258,5356,04
-2,49-4,2517.04.15
Brüder Mannesmann AGDE00052755070,530,530,530,53
+0,00+0,0017.04.15