News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,362,362,342,36
+0,02+0,9018.12.14
Balda AGDE00052151072,702,782,702,75
+0,05+1,8518.12.14
BASFDE000BASF11169,9970,9069,5670,50
+0,94+1,3518.12.14
Basler AGDE000510200839,7239,7239,9739,72
-0,25-0,6318.12.14
BayerDE000BAY0017113,92115,30112,24115,30
+3,06+2,7218.12.14
BayWa AG (NA)DE000519400535,2035,2033,5235,20
+1,68+5,0118.12.14
BayWa AG (vink. NA)DE000519406227,7728,5427,9028,52
+0,62+2,2018.12.14
BB Biotech AGCH0038389992188,20197,70187,10197,70
+10,60+5,6718.12.14
BDI - BioEnergy International AGAT0000A021778,959,018,959,01
+0,06+0,6618.12.14
Beate Uhse AGDE00075514000,620,630,610,63
+0,02+3,2718.12.14
Bechtle AGDE000515870360,5663,7059,2763,70
+4,44+7,4918.12.14
Bertrandt AGDE0005232805110,40114,25109,65114,25
+4,60+4,2018.12.14
Beta Systems Software AGDE00052244061,721,751,751,72
-0,03-1,8818.12.14
Bilfinger SEDE000590900643,5444,5643,0444,38
+1,34+3,1018.12.14
bmp media investors AGDE00033042000,650,670,670,67
+0,00+0,3018.12.14
BMW AGDE000519000388,7090,7188,0490,71
+2,67+3,0318.12.14
BMW Vz.DE000519003766,3067,6565,6167,64
+2,03+3,0918.12.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+-0,00-3,7018.12.14
BRAIN FORCE HOLDING AGAT00008206591,711,711,701,71
+0,01+0,3518.12.14
Brenntag AGDE000A1DAHH044,1245,1543,7345,15
+1,42+3,2518.12.14
Brüder Mannesmann AGDE00052755070,510,510,520,51
-0,01-1,9218.12.14