Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE0005088108n/an/a2,492,48
+-0,00-0,0816.04.14
Balda AGDE00052151073,223,273,233,27
+0,04+1,3017.04.14
BASFDE000BASF11178,2479,8078,1779,80
+1,63+2,0917.04.14
Basler AGDE000510200835,5336,1036,0036,10
+0,10+0,2817.04.14
BayerDE000BAY001792,2294,0892,8094,02
+1,22+1,3117.04.14
BayWa AG (NA)DE000519400540,4840,4840,8440,48
-0,37-0,9017.04.14
BayWa AG (vink. NA)DE000519406239,8540,3040,0040,03
+0,03+0,0817.04.14
BB Biotech AGCH0038389992116,15118,06116,75117,80
+1,05+0,9017.04.14
BDI - BioEnergy International AGAT0000A0217713,7013,8514,0713,70
-0,37-2,6317.04.14
Beate Uhse AGDE00075514000,650,690,680,69
+0,01+1,0317.04.14
Bechtle AGDE000515870359,2960,8159,7060,81
+1,11+1,8617.04.14
Bertrandt AGDE0005232805107,05107,50107,75107,05
-0,70-0,6517.04.14
Beta Systems Software AGDE00052244061,851,871,861,87
+0,01+0,3217.04.14
Bilfinger SEDE000590900690,0191,1189,4091,11
+1,71+1,9117.04.14
bmp media investors AGDE00033042000,860,900,880,90
+0,03+3,3117.04.14
BMW AGDE000519000390,3092,8090,5092,80
+2,29+2,5317.04.14
BMW Vz.DE000519003767,7569,1868,0269,18
+1,16+1,7117.04.14
BÖWE SYSTEC AGDE00052397010,040,040,040,04
+-0,00-2,7817.04.14
BRAIN FORCE HOLDING AGAT00008206591,641,791,601,79
+0,19+11,9417.04.14
Brenntag AGDE000A1DAHH0128,59129,98127,00129,98
+2,98+2,3517.04.14
Brüder Mannesmann AGDE00052755070,880,900,880,88
+0,00+0,1117.04.14