News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881082,002,002,102,00
-0,10-4,8112:14 Uhr
Balda AGDE00052151072,222,272,222,23
+0,01+0,4510:09 Uhr
BASFDE000BASF11156,0457,2858,2057,27
-0,93-1,6013:44 Uhr
Basler AGDE000510200850,1550,7651,5050,65
-0,85-1,6511:59 Uhr
BayerDE000BAY001791,8993,7594,8793,06
-1,82-1,9213:35 Uhr
BayWa AG (NA)DE000519400528,7029,5029,6128,80
-0,81-2,7213:42 Uhr
BayWa AG (vink. NA)DE000519406226,8727,1928,1627,12
-1,05-3,7111:59 Uhr
BB BIOTECH AGCH0038389992191,22198,45202,50193,38
-9,13-4,5113:22 Uhr
BDI - BioEnergy International AGAT0000A0217711,3011,3211,4511,32
-0,13-1,1311:12 Uhr
Beate Uhse AGDE00075514000,180,180,190,18
-0,01-3,2308:04 Uhr
Bechtle AGDE000515870374,9176,4478,0175,38
-2,63-3,3712:00 Uhr
Bertrandt AGDE000523280592,1696,2596,1292,16
-3,96-4,1213:39 Uhr
Beta Systems Software AGDE00052244061,721,721,731,72
-0,01-0,5210:53 Uhr
Bilfinger SEDE000590900635,5636,4636,0536,35
+0,30+0,8312:23 Uhr
bmp Holding AGDE00033042000,680,680,700,68
-0,02-2,4313:42 Uhr
BMW AGDE000519000365,9968,3069,4567,37
-2,08-3,0013:39 Uhr
BMW Vz.DE000519003757,5059,0259,3559,02
-0,33-0,5613:37 Uhr
BÖWE SYSTEC AGDE0005239701n/an/a0,020,02
+-0,00-5,0010.02.16
Brenntag AGDE000A1DAHH039,9741,1141,7940,24
-1,55-3,7010:02 Uhr
Brüder Mannesmann AGDE00052755070,380,380,380,38
+0,00+0,0008:04 Uhr