News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,502,502,502,50
+-0,00-0,1208:07 Uhr
Balda AGDE00052151072,702,792,752,70
-0,05-1,8217:19 Uhr
BASFDE000BASF11167,5570,3069,0968,13
-0,96-1,3919:55 Uhr
Basler AGDE000510200836,9538,9536,5138,90
+2,39+6,5517:05 Uhr
BayerDE000BAY0017102,08104,97104,34102,45
-1,89-1,8118:54 Uhr
BayWa AG (NA)DE000519400532,1832,8432,8032,84
+0,04+0,1115:38 Uhr
BayWa AG (vink. NA)DE000519406231,5632,3832,3831,56
-0,82-2,5416:11 Uhr
BB Biotech AGCH0038389992144,00150,00142,60150,00
+7,40+5,1919:52 Uhr
BDI - BioEnergy International AGAT0000A021778,659,128,608,80
+0,20+2,3412:51 Uhr
Beate Uhse AGDE00075514000,650,650,670,65
-0,02-2,5508:05 Uhr
Bechtle AGDE000515870355,3557,5057,1055,48
-1,63-2,8517:23 Uhr
Bertrandt AGDE000523280590,6792,8392,5890,67
-1,91-2,0617:38 Uhr
Beta Systems Software AGDE00052244061,771,781,771,78
+0,01+0,5619:26 Uhr
Bilfinger SEDE000590900648,2249,3349,1748,38
-0,79-1,6119:30 Uhr
bmp media investors AGDE00033042000,710,710,700,71
+0,01+1,1410:13 Uhr
BMW AGDE000519000378,4081,1180,2078,48
-1,72-2,1519:46 Uhr
BMW Vz.DE000519003761,0065,4065,0561,48
-3,57-5,4918:33 Uhr
BÖWE SYSTEC AGDE0005239701n/an/a0,030,04
+0,01+22,5813.10.14
BRAIN FORCE HOLDING AGAT00008206591,521,521,521,52
+-0,00-0,1308:10 Uhr
Brenntag AGDE000A1DAHH035,6936,2536,0035,70
-0,30-0,8317:17 Uhr
Brüder Mannesmann AGDE00052755070,650,650,650,65
+0,00+0,0017:28 Uhr