Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,862,862,802,86
+0,06+2,1829.08.14
Balda AGDE00052151073,143,223,163,18
+0,03+0,8629.08.14
BASFDE000BASF11177,2078,6078,1078,28
+0,18+0,2229.08.14
Basler AGDE000510200840,9041,8841,6640,90
-0,76-1,8229.08.14
BayerDE000BAY0017100,84102,63100,84102,31
+1,47+1,4629.08.14
BayWa AG (NA)DE000519400538,6038,6039,0038,60
-0,40-1,0329.08.14
BayWa AG (vink. NA)DE000519406235,5736,0536,0035,57
-0,43-1,1929.08.14
BB Biotech AGCH0038389992140,15142,68140,60142,00
+1,40+1,0029.08.14
BDI - BioEnergy International AGAT0000A0217710,5810,7910,8110,58
-0,23-2,1329.08.14
Beate Uhse AGDE00075514000,700,720,700,72
+0,02+2,4329.08.14
Bechtle AGDE000515870360,2061,1160,8660,20
-0,66-1,0929.08.14
Bertrandt AGDE000523280595,6096,3995,9996,39
+0,40+0,4229.08.14
Beta Systems Software AGDE00052244061,851,861,861,86
-0,01-0,3229.08.14
Bilfinger SEDE000590900657,4758,0957,9158,09
+0,18+0,3129.08.14
bmp media investors AGDE00033042000,750,750,740,75
+0,00+0,4029.08.14
BMW AGDE000519000387,9089,6589,2288,53
-0,69-0,7729.08.14
BMW Vz.DE000519003772,4273,0972,5172,71
+0,20+0,2829.08.14
BÖWE SYSTEC AGDE00052397010,030,030,040,03
+-0,00-5,7129.08.14
BRAIN FORCE HOLDING AGAT00008206591,571,651,621,65
+0,03+1,6029.08.14
Brenntag AGDE000A1DAHH040,2040,2140,4640,20
-0,26-0,6429.08.14
Brüder Mannesmann AGDE00052755070,740,740,740,74
+0,00+0,0029.08.14