News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088101,971,971,971,97
+-0,00-0,1030.09.16
BASFDE000BASF111BASF1173,2076,3373,6075,80
+2,20+2,9930.09.16
Basler AGDE000510200851020057,6358,0358,5158,03
-0,48-0,8230.09.16
BayerDE000BAY0017BAY00186,0889,4487,5889,34
+1,77+2,0230.09.16
BayWa AG (NA)DE000519400551940030,1030,2630,8030,26
-0,55-1,7730.09.16
BayWa AG (vink. NA)DE000519406251940628,1528,1528,5028,15
-0,35-1,2330.09.16
BB BIOTECH AGCH0038389992A0NFN345,7946,1146,1045,96
-0,15-0,3130.09.16
BDI - BioEnergy International AGAT0000A02177A0LAXT9,879,9110,039,87
-0,16-1,6130.09.16
Beate Uhse AGDE00075514007551400,210,230,220,23
+0,01+2,2730.09.16
Bechtle AGDE0005158703515870100,26100,44101,79100,44
-1,35-1,3330.09.16
Bertrandt AGDE000523280552328096,0097,5696,7696,87
+0,11+0,1130.09.16
Beta Systems Software AGDE00052244065224402,862,902,862,90
+0,05+1,5830.09.16
Bilfinger SEDE000590900659090028,7229,6929,2029,69
+0,49+1,6730.09.16
bmp Holding AGDE00033042003304200,740,760,740,74
+-0,00-0,4030.09.16
BMW AGDE000519000351900072,2475,0173,0074,85
+1,85+2,5330.09.16
BMW Vz.DE000519003751900363,8165,8764,7365,87
+1,14+1,7530.09.16
BÖWE SYSTEC AGDE00052397015239700,020,020,020,02
+0,00+0,0030.09.16
Brenntag AGDE000A1DAHH0A1DAHH48,2148,2148,5148,21
-0,29-0,6130.09.16
Brüder Mannesmann AGDE00052755075275500,760,840,800,84
+0,04+4,7530.09.16