News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,592,592,512,59
+0,08+3,0710:07 Uhr
Balda AGDE00052151072,732,782,702,75
+0,04+1,5917:24 Uhr
BASFDE000BASF11168,0170,0071,0969,00
-2,09-2,9419:57 Uhr
Basler AGDE000510200839,8939,8939,9639,89
-0,07-0,1908:03 Uhr
BayerDE000BAY0017105,65106,76106,86105,84
-1,02-0,9519:56 Uhr
BayWa AG (NA)DE000519400534,2034,7835,0034,20
-0,80-2,2916:58 Uhr
BayWa AG (vink. NA)DE000519406231,9932,4532,4531,99
-0,46-1,4316:11 Uhr
BB Biotech AGCH0038389992158,07160,54157,80160,00
+2,20+1,3919:29 Uhr
BDI - BioEnergy International AGAT0000A021779,529,909,809,52
-0,28-2,8617:44 Uhr
Beate Uhse AGDE00075514000,630,660,660,66
-0,01-1,3617:04 Uhr
Bechtle AGDE000515870358,5560,4459,7760,44
+0,67+1,1217:21 Uhr
Bertrandt AGDE0005232805100,75102,26101,85100,75
-1,10-1,0817:36 Uhr
Beta Systems Software AGDE00052244061,721,771,721,77
+0,04+2,5015:15 Uhr
Bilfinger SEDE000590900649,9851,0451,1549,98
-1,17-2,2918:29 Uhr
bmp media investors AGDE00033042000,700,720,700,72
+0,01+2,0017:04 Uhr
BMW AGDE000519000382,0683,3183,5382,08
-1,45-1,7419:19 Uhr
BMW Vz.DE000519003762,6763,7663,5363,12
-0,41-0,6518:39 Uhr
BÖWE SYSTEC AGDE0005239701n/an/a0,040,03
-0,01-18,4222.10.14
BRAIN FORCE HOLDING AGAT00008206591,601,601,631,60
-0,03-1,7808:07 Uhr
Brenntag AGDE000A1DAHH037,4838,0338,2337,48
-0,75-1,9717:43 Uhr
Brüder Mannesmann AGDE00052755070,650,650,650,65
+0,00+0,0017:29 Uhr