News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE0005088108n/an/an/a2,75
+0,00+0,0001.10.14
Balda AGDE0005215107n/an/a3,033,00
-0,03-1,0201.10.14
BASFDE000BASF111n/an/a72,5070,89
-1,61-2,2201.10.14
Basler AGDE0005102008n/an/a41,4541,95
+0,49+1,1801.10.14
BayerDE000BAY0017n/an/a110,75110,33
-0,42-0,3801.10.14
BayWa AG (NA)DE0005194005n/an/a35,3234,80
-0,52-1,4701.10.14
BayWa AG (vink. NA)DE0005194062n/an/a34,2734,12
-0,15-0,4401.10.14
BB Biotech AGCH0038389992n/an/a153,99149,50
-4,49-2,9201.10.14
BDI - BioEnergy International AGAT0000A02177n/an/a10,199,70
-0,49-4,8101.10.14
Beate Uhse AGDE0007551400n/an/a0,690,68
-0,01-1,5901.10.14
Bechtle AGDE0005158703n/an/a60,0060,29
+0,29+0,4801.10.14
Bertrandt AGDE0005232805n/an/an/a101,85
+0,00+0,0001.10.14
Beta Systems Software AGDE0005224406n/an/an/a1,82
+0,00+0,0001.10.14
Bilfinger SEDE0005909006n/an/a50,1049,00
-1,10-2,1901.10.14
bmp media investors AGDE0003304200n/an/a0,780,77
-0,01-1,5401.10.14
BMW AGDE0005190003n/an/a86,2884,33
-1,95-2,2601.10.14
BMW Vz.DE0005190037n/an/a65,0963,90
-1,19-1,8301.10.14
BÖWE SYSTEC AGDE0005239701n/an/an/a0,04
+0,00+0,0001.10.14
BRAIN FORCE HOLDING AGAT0000820659n/an/an/a1,55
+0,00+0,0001.10.14
Brenntag AGDE000A1DAHH0n/an/an/a38,81
+0,00+0,0001.10.14
Brüder Mannesmann AGDE0005275507n/an/an/a0,66
+0,00+0,0001.10.14