Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,662,742,752,74
-0,01-0,3301.08.14
Balda AGDE00052151072,682,942,852,72
-0,13-4,5601.08.14
BASFDE000BASF11175,1577,6977,9075,90
-2,00-2,5701.08.14
Basler AGDE000510200832,5036,8736,5232,50
-4,02-11,0101.08.14
BayerDE000BAY001795,3098,8498,7595,70
-3,05-3,0901.08.14
BayWa AG (NA)DE000519400537,4838,5138,3838,05
-0,33-0,8701.08.14
BayWa AG (vink. NA)DE000519406235,9037,1637,3036,20
-1,10-2,9501.08.14
BB Biotech AGCH0038389992124,00129,00128,73126,08
-2,65-2,0601.08.14
BDI - BioEnergy International AGAT0000A0217710,4010,7410,7510,53
-0,22-2,0601.08.14
Beate Uhse AGDE00075514000,680,720,700,69
-0,01-0,7201.08.14
Bechtle AGDE000515870355,6158,1956,9658,06
+1,10+1,9301.08.14
Bertrandt AGDE000523280589,9093,9093,4092,50
-0,90-0,9601.08.14
Beta Systems Software AGDE00052244061,881,901,941,88
-0,06-3,0901.08.14
Bilfinger SEDE000590900658,8760,9760,9560,71
-0,24-0,3901.08.14
bmp media investors AGDE00033042000,800,810,780,80
+0,02+2,6901.08.14
BMW AGDE000519000386,9889,4189,3587,50
-1,85-2,0701.08.14
BMW Vz.DE000519003769,4770,9370,8470,30
-0,55-0,7701.08.14
BÖWE SYSTEC AGDE0005239701n/an/a0,030,03
+0,00+0,0029.07.14
BRAIN FORCE HOLDING AGAT00008206591,631,631,621,63
+0,01+0,3101.08.14
Brenntag AGDE000A1DAHH039,5640,50120,1140,50
-79,61-66,2801.08.14
Brüder Mannesmann AGDE00052755070,860,860,860,86
+0,00+0,0001.08.14