News Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,112,112,102,11
+0,01+0,2424.05.16
BASFDE000BASF111BASF1166,7569,2567,1769,00
+1,83+2,7324.05.16
Basler AGDE000510200851020051,7853,3951,8753,06
+1,20+2,3124.05.16
BayerDE000BAY0017BAY00183,8789,2085,3289,00
+3,68+4,3124.05.16
BayWa AG (NA)DE000519400551940031,2531,2531,6131,25
-0,36-1,1424.05.16
BayWa AG (vink. NA)DE000519406251940630,1030,3930,4930,35
-0,14-0,4624.05.16
BB BIOTECH AGCH0038389992A0NFN343,8044,3243,7844,32
+0,54+1,2324.05.16
BDI - BioEnergy International AGAT0000A02177A0LAXT11,1111,3011,2911,30
+0,02+0,1324.05.16
Beate Uhse AGDE00075514007551400,260,280,270,28
+0,01+4,4424.05.16
Bechtle AGDE000515870351587099,1099,4799,1299,20
+0,08+0,0824.05.16
Bertrandt AGDE000523280552328097,8298,2698,5098,01
-0,49-0,5024.05.16
Beta Systems Software AGDE00052244065224403,003,253,303,13
-0,17-5,1824.05.16
Bilfinger SEDE000590900659090037,3037,5037,4637,50
+0,03+0,0924.05.16
bmp Holding AGDE00033042003304200,800,800,800,80
+0,00+0,1224.05.16
BMW AGDE000519000351900070,1472,6271,0072,37
+1,38+1,9424.05.16
BMW Vz.DE000519003751900362,2163,5862,7863,58
+0,80+1,2824.05.16
BÖWE SYSTEC AGDE00052397015239700,020,020,020,02
+-0,00-5,5624.05.16
Brenntag AGDE000A1DAHH0A1DAHH47,2247,2247,5447,22
-0,31-0,6624.05.16
Brüder Mannesmann AGDE00052755075275501,101,331,191,25
+0,06+5,0424.05.16