Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7816,1516,5916,0916,15
+0,06+0,4002.09.14
caatoosee AGDE000A1E8HY70,790,790,790,79
+0,00+0,0002.09.14
CANCOM SEDE000541910532,3133,2632,5132,60
+0,09+0,2802.09.14
Carl Zeiss Meditec AGDE000531370423,4823,7023,5023,70
+0,20+0,8302.09.14
cash.life AGDE00050091040,660,660,660,66
+0,00+0,0002.09.14
CCR Logistics Systems AGDE00076272008,448,448,658,44
-0,21-2,4402.09.14
Celesio AGDE000CLS100125,8026,0925,7126,09
+0,39+1,5002.09.14
Cenit AGDE000540710011,0911,4211,0611,42
+0,36+3,2202.09.14
CeoTronics AGDE00054074070,900,900,900,90
+0,00+0,0002.09.14
CEWE Stiftung & Co. KGaADE000540390151,3953,0850,8153,08
+2,27+4,4702.09.14
Colonia Real Estate AGDE00063380074,304,334,314,31
+0,00+0,0902.09.14
comdirect bank AGDE00054280077,887,937,967,90
-0,06-0,7302.09.14
CommerzbankDE000CBK100111,4311,6311,4211,55
+0,13+1,1402.09.14
CompuGroup Medical AGDE000543730518,9718,9918,9718,99
+0,02+0,0802.09.14
Constantin Medien AGDE00091472071,321,331,341,32
-0,02-1,1202.09.14
COR&FJA AGDE00051301081,151,171,151,17
+0,02+1,6502.09.14
C-QUADRAT Investment AGAT000061300527,2027,9727,2127,97
+0,76+2,8002.09.14
CropEnergies AGDE000A0LAUP14,524,574,564,52
-0,04-0,8602.09.14
CTS EVENTIM AGDE000547030621,2322,1221,3622,12
+0,76+3,5702.09.14
CURANUM AGDE00052407094,244,244,234,24
+0,00+0,0702.09.14
curasan AGDE00054945381,461,511,491,49
-0,01-0,4002.09.14