Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7813,7914,4014,2114,15
-0,06-0,3913:13 Uhr
caatoosee AGDE000A1E8HY70,770,820,790,82
+0,03+3,6713:18 Uhr
CANCOM SEDE000541910531,6034,6034,4832,68
-1,80-5,2313:31 Uhr
Carl Zeiss Meditec AGDE000531370421,7022,0022,1521,70
-0,45-2,0410:32 Uhr
cash.life AGDE00050091040,500,500,500,50
+0,00+0,0008:12 Uhr
CCR Logistics Systems AGDE00076272008,618,618,618,61
+0,00+0,0008:08 Uhr
Celesio AGDE000CLS100125,4725,5125,4925,51
+0,02+0,0812:38 Uhr
Cenit AGDE000540710010,7011,4311,0610,98
-0,08-0,6813:19 Uhr
CeoTronics AGDE00054074071,041,041,041,04
+-0,00-0,1008:08 Uhr
CEWE Stiftung & Co. KGaADE000540390145,5748,5049,9846,56
-3,42-6,8313:12 Uhr
Colonia Real Estate AGDE00063380074,264,274,274,26
-0,01-0,2810:26 Uhr
comdirect bank AGDE00054280077,707,787,747,70
-0,04-0,5612:40 Uhr
CommerzbankDE000CBK100110,4010,8010,8210,66
-0,16-1,5113:38 Uhr
CompuGroup Medical AGDE000543730518,2418,4118,5018,28
-0,22-1,1813:22 Uhr
Constantin Medien AGDE00091472071,181,191,261,19
-0,07-5,2512:25 Uhr
COR&FJA AGDE00051301081,101,131,131,10
-0,03-2,5710:26 Uhr
C-QUADRAT Investment AGAT000061300526,3726,3726,7126,37
-0,34-1,2708:12 Uhr
CropEnergies AGDE000A0LAUP14,354,384,434,35
-0,08-1,8712:47 Uhr
CTS EVENTIM AGDE000547030621,3521,9821,9921,35
-0,64-2,8909:37 Uhr
CURANUM AGDE00052407094,104,204,154,20
+0,05+1,2313:17 Uhr
curasan AGDE00054945381,421,421,451,42
-0,03-1,7308:20 Uhr