Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7813,5014,8214,7014,63
-0,08-0,5119:58 Uhr
caatoosee AGDE000A1E8HY70,760,790,750,79
+0,04+4,7810:10 Uhr
CANCOM SEDE000541910536,3136,5336,4636,32
-0,14-0,3919:45 Uhr
Carl Zeiss Meditec AGDE000531370422,6122,8022,6522,80
+0,15+0,6609:03 Uhr
cash.life AGDE00050091040,500,500,550,50
-0,05-8,2608:03 Uhr
CCR Logistics Systems AGDE00076272008,618,618,628,61
-0,01-0,1208:09 Uhr
Celesio AGDE000CLS100125,4425,5325,5025,53
+0,03+0,1217:12 Uhr
Cenit AGDE000540710011,6412,0011,7211,94
+0,22+1,8417:30 Uhr
CeoTronics AGDE00054074071,031,041,031,04
+0,01+0,8715:12 Uhr
CEWE Stiftung & Co. KGaADE000540390150,7550,7550,0250,75
+0,73+1,4608:00 Uhr
Colonia Real Estate AGDE00063380074,304,314,314,30
-0,01-0,1217:36 Uhr
comdirect bank AGDE00054280077,807,977,877,84
-0,03-0,4118:50 Uhr
CommerzbankDE000CBK100111,1011,3011,1411,15
+0,00+0,0319:45 Uhr
CompuGroup Medical AGDE000543730518,7619,2019,2018,89
-0,31-1,6217:36 Uhr
Constantin Medien AGDE00091472071,241,241,241,24
+-0,00-0,0815:27 Uhr
COR&FJA AGDE00051301081,101,131,101,12
+0,03+2,3717:36 Uhr
C-QUADRAT Investment AGAT000061300526,7126,7126,7926,71
-0,07-0,2708:04 Uhr
CropEnergies AGDE000A0LAUP14,394,604,654,39
-0,26-5,6119:35 Uhr
CTS EVENTIM AGDE000547030621,9822,2821,9322,09
+0,16+0,7418:20 Uhr
CURANUM AGDE00052407094,144,144,174,14
-0,03-0,6508:04 Uhr
curasan AGDE00054945381,451,451,471,45
-0,02-1,2308:20 Uhr