News Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7814,4614,6514,5714,46
-0,11-0,7818.12.14
caatoosee AGDE000A1E8HY70,800,800,790,80
+0,01+1,1418.12.14
CANCOM SEDE000541910533,1633,7232,7633,60
+0,84+2,5618.12.14
Carl Zeiss Meditec AGDE000531370420,2320,4020,1620,30
+0,14+0,6918.12.14
cash.life AGDE00050091040,320,350,320,35
+0,03+9,3818.12.14
CCR Logistics Systems AGDE00076272008,118,118,118,11
+0,00+0,0018.12.14
Celesio AGDE000CLS100126,1526,3126,0526,25
+0,20+0,7718.12.14
Cenit AGDE000540710011,3311,3311,3011,33
+0,03+0,2718.12.14
CeoTronics AGDE00054074070,880,880,880,88
+0,00+0,0018.12.14
CEWE Stiftung & Co. KGaADE000540390150,1850,5849,5750,18
+0,61+1,2218.12.14
Colonia Real Estate AGDE00063380074,354,414,414,41
+0,00+0,0218.12.14
comdirect bank AGDE00054280078,068,228,088,22
+0,14+1,7318.12.14
CommerzbankDE000CBK100110,9211,1610,9111,00
+0,09+0,8118.12.14
CompuGroup Medical AGDE000543730519,0320,6619,0320,56
+1,53+8,0418.12.14
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,161,201,181,20
+0,02+1,7818.12.14
C-QUADRAT Investment AGAT000061300531,8731,8731,6831,87
+0,20+0,6218.12.14
CropEnergies AGDE000A0LAUP12,902,912,932,90
-0,03-0,9618.12.14
CTS EVENTIM AGDE000547030623,0123,4123,0023,39
+0,40+1,7218.12.14
CURANUM AGDE00052407093,113,133,083,13
+0,04+1,3918.12.14
curasan AGDE00054945381,121,121,141,12
-0,02-1,9218.12.14