Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7817,2617,5017,1917,50
+0,31+1,7908:52 Uhr
caatoosee AGDE000A1E8HY70,800,800,800,80
+0,00+0,0008:20 Uhr
CANCOM SEDE000541910534,6034,6034,6634,60
-0,06-0,1808:02 Uhr
Carl Zeiss Meditec AGDE000531370423,3823,3823,3023,38
+0,08+0,3208:01 Uhr
cash.life AGDE00050091040,590,590,590,59
+0,00+0,0008:18 Uhr
CCR Logistics Systems AGDE00076272008,658,658,658,65
+0,00+0,0008:01 Uhr
Celesio AGDE000CLS100125,6625,6625,7625,66
-0,10-0,3708:04 Uhr
Cenit AGDE000540710011,5811,5811,7411,58
-0,17-1,4108:02 Uhr
CeoTronics AGDE00054074070,900,900,910,90
+-0,00-0,4408:01 Uhr
CEWE Stiftung & Co. KGaADE0005403901n/an/a52,3753,23
+0,87+1,6527.08.14
Colonia Real Estate AGDE00063380074,334,334,334,33
+0,00+0,0008:01 Uhr
comdirect bank AGDE0005428007n/an/a7,877,89
+0,02+0,2327.08.14
CommerzbankDE000CBK100111,6411,7211,6811,69
+0,01+0,0508:49 Uhr
CompuGroup Medical AGDE000543730519,2719,2719,2719,27
+0,00+0,0008:01 Uhr
Constantin Medien AGDE0009147207n/an/a1,301,30
+0,00+0,1527.08.14
COR&FJA AGDE00051301081,181,181,181,18
+-0,00-0,2508:01 Uhr
C-QUADRAT Investment AGAT000061300527,8427,8427,9127,84
-0,06-0,2208:01 Uhr
CropEnergies AGDE000A0LAUP14,644,644,724,64
-0,08-1,6508:01 Uhr
CTS EVENTIM AGDE000547030621,7021,7022,0821,70
-0,38-1,7208:00 Uhr
CURANUM AGDE00052407094,184,184,194,18
-0,01-0,2408:03 Uhr
curasan AGDE00054945381,471,471,511,47
-0,04-2,6408:20 Uhr