Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7815,6716,3015,6515,87
+0,22+1,3912:13 Uhr
caatoosee AGDE000A1E8HY70,620,620,630,62
-0,02-2,3809:19 Uhr
CANCOM SEDE000541910531,0031,6031,9031,08
-0,82-2,5612:00 Uhr
Carl Zeiss Meditec AGDE000531370421,1321,1320,9921,13
+0,14+0,6608:02 Uhr
cash.life AGDE00050091040,350,350,350,35
+0,00+0,0008:03 Uhr
CCR Logistics Systems AGDE00076272008,258,448,448,25
-0,19-2,2408:08 Uhr
Celesio AGDE000CLS100124,9125,0625,0025,06
+0,06+0,2410:42 Uhr
Cenit AGDE000540710011,8712,0512,0511,87
-0,18-1,5011:38 Uhr
CeoTronics AGDE00054074071,061,061,071,06
-0,01-0,4708:08 Uhr
CEWE Stiftung & Co. KGaADE000540390158,5359,7459,0059,74
+0,74+1,2512:02 Uhr
COLEXON Energy AGDE00052507080,670,670,670,67
+-0,00-0,1508:02 Uhr
Colonia Real Estate AGDE00063380074,474,484,474,48
+0,01+0,1811:44 Uhr
comdirect bank AGDE00054280078,218,308,208,30
+0,10+1,1712:15 Uhr
CommerzbankDE000CBK100113,1713,3213,2513,29
+0,04+0,3012:04 Uhr
CompuGroup Medical AGDE000543730519,0519,3119,4019,05
-0,35-1,7911:35 Uhr
Conergy AGDE000A1KRCK40,010,010,010,01
+0,00+10,0010:23 Uhr
Constantin Medien AGDE00091472071,501,501,531,50
-0,03-1,8308:00 Uhr
COR&FJA AGDE00051301081,211,281,241,28
+0,04+3,0610:21 Uhr
C-QUADRAT Investment AGAT000061300525,1425,1425,1425,14
+0,00+0,0008:03 Uhr
CropEnergies AGDE000A0LAUP14,744,744,744,74
-0,01-0,1508:02 Uhr
CTS EVENTIM AGDE000547030646,0047,0046,5646,01
-0,54-1,1709:16 Uhr
CURANUM AGDE00052407092,722,722,742,72
-0,02-0,6208:03 Uhr
curasan AGDE00054945381,971,971,901,97
+0,07+3,5808:08 Uhr