Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7813,3015,0013,4914,90
+1,41+10,4717.04.14
caatoosee AGDE000A1E8HY70,590,590,620,59
-0,03-4,6817.04.14
CANCOM SEDE000541910530,5131,1930,6430,81
+0,17+0,5517.04.14
Carl Zeiss Meditec AGDE000531370420,7320,8020,7120,80
+0,09+0,4317.04.14
cash.life AGDE00050091040,330,330,330,33
+0,00+0,9117.04.14
CCR Logistics Systems AGDE00076272008,448,858,448,85
+0,41+4,8717.04.14
Celesio AGDE000CLS100124,9225,1025,0125,07
+0,05+0,2217.04.14
Cenit AGDE000540710011,6512,0011,9512,00
+0,05+0,4217.04.14
CeoTronics AGDE00054074071,061,111,061,11
+0,05+4,2517.04.14
CEWE Stiftung & Co. KGaADE000540390155,9556,1755,9456,17
+0,23+0,4017.04.14
COLEXON Energy AGDE00052507080,660,690,660,69
+0,03+5,0217.04.14
Colonia Real Estate AGDE00063380074,464,514,494,49
+0,00+0,0017.04.14
comdirect bank AGDE00054280078,208,228,178,20
+0,03+0,3717.04.14
CommerzbankDE000CBK100112,8213,2012,8313,20
+0,37+2,8817.04.14
CompuGroup Medical AGDE000543730518,8518,9518,8218,94
+0,12+0,6117.04.14
Conergy AGDE000A1KRCK40,010,010,010,01
+0,00+0,0017.04.14
Constantin Medien AGDE00091472071,501,521,521,52
+0,00+0,2017.04.14
COR&FJA AGDE00051301081,211,211,211,21
+0,00+0,0017.04.14
C-QUADRAT Investment AGAT000061300525,8025,9825,7925,98
+0,19+0,7417.04.14
CropEnergies AGDE000A0LAUP14,754,814,774,77
+0,00+0,0817.04.14
CTS EVENTIM AGDE000547030644,3645,2445,3845,24
-0,13-0,2917.04.14
CURANUM AGDE00052407092,772,772,852,77
-0,08-2,8117.04.14
curasan AGDE00054945381,891,891,931,89
-0,04-2,0217.04.14