| Name | ISIN | Tief | Hoch | Vortag | Letzter | | +/- | +/- % | Datum Zeit |
|---|
| Gagfah S.A. | LU0269583422 | n/a | n/a | n/a | 10,01 | | +0,00 | +0,00 | 23.05.13 |
| GEA Group AG | DE0006602006 | n/a | n/a | n/a | 28,40 | | +0,00 | +0,00 | 23.05.13 |
| Generali Deutschland Holding AG | DE0008400029 | n/a | n/a | 104,70 | 104,88 | | +0,18 | +0,17 | 23.05.13 |
| Geratherm Medical AG | DE0005495626 | n/a | n/a | n/a | 5,11 | | +0,00 | +0,00 | 23.05.13 |
| GERRY WEBER International AG | DE0003304101 | n/a | n/a | 35,11 | 34,39 | | -0,72 | -2,05 | 23.05.13 |
| GfK SE | DE0005875306 | n/a | n/a | 37,53 | 37,08 | | -0,45 | -1,20 | 23.05.13 |
| GFT Technologies AG | DE0005800601 | n/a | n/a | 3,91 | 3,85 | | -0,06 | -1,64 | 23.05.13 |
| GILDEMEISTER AG | DE0005878003 | n/a | n/a | 17,86 | 17,75 | | -0,11 | -0,62 | 23.05.13 |
| GK Software AG | DE0007571424 | n/a | n/a | 28,00 | 28,10 | | +0,10 | +0,36 | 23.05.13 |
| Grammer AG | DE0005895403 | n/a | n/a | 26,79 | 26,74 | | -0,05 | -0,18 | 23.05.13 |
| GRENKELEASING AG | DE0005865901 | n/a | n/a | 60,17 | 59,51 | | -0,66 | -1,10 | 23.05.13 |
| GWB Immobilien AG | DE000A0JKHG0 | n/a | n/a | 0,03 | 0,04 | | +0,00 | +9,09 | 23.05.13 |