News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,596,796,696,64
-0,05-0,7627.02.15
Hawesko Holding AGDE000604270838,8539,3639,4439,36
-0,08-0,2027.02.15
HCI Capital AGDE000A0D9Y970,230,270,280,23
-0,05-16,9727.02.15
HeidelbergCement AGDE000604700470,4771,2770,7271,13
+0,41+0,5827.02.15
Heidelberger Druckmaschinen AGDE00073140072,122,362,152,27
+0,12+5,5827.02.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,905,035,005,03
+0,03+0,6027.02.15
Henkel KGaA St.DE000604840892,8094,5093,2394,01
+0,78+0,8427.02.15
Henkel KGaA Vz.DE0006048432104,50106,00104,75105,85
+1,10+1,0527.02.15
Highlight Communications AGCH00065391983,513,543,523,54
+0,02+0,5427.02.15
Homag Group AGDE000529720436,2536,5036,2536,30
+0,05+0,1427.02.15
HORNBACH HOLDING AG Vz.DE000608343975,4176,7775,2576,25
+1,00+1,3327.02.15
HORNBACH-Baumarkt-AGDE000608440332,3032,6632,4532,60
+0,15+0,4627.02.15
Hugo Boss AGDE000A1PHFF7114,75116,15115,35115,00
-0,35-0,3027.02.15
HYPOPORT AGDE000549336515,1615,2915,2515,26
+0,02+0,1027.02.15