News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570078,398,568,508,46
-0,04-0,4404.09.15
Hawesko Holding AGDE000604270840,3840,8640,8140,86
+0,05+0,1204.09.15
HCI Capital AGDE000A0D9Y970,260,260,280,26
-0,02-7,1404.09.15
HeidelbergCement AGDE000604700464,0165,6966,0064,45
-1,55-2,3404.09.15
Heidelberger Druckmaschinen AGDE00073140072,192,232,212,19
-0,02-0,9004.09.15
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,995,065,145,06
-0,08-1,5804.09.15
Henkel KGaA St.DE000604840879,3980,7281,5779,39
-2,18-2,6804.09.15
Henkel KGaA Vz.DE000604843291,2493,5094,2991,24
-3,05-3,2304.09.15
Highlight Communications AGCH00065391984,564,564,544,56
+0,03+0,5504.09.15
Homag Group AGDE000529720434,8035,4835,0035,20
+0,20+0,5604.09.15
HORNBACH HOLDING AG Vz.DE000608343974,0974,6674,6674,49
-0,17-0,2204.09.15
HORNBACH-Baumarkt-AGDE000608440335,0035,4233,9335,17
+1,25+3,6704.09.15
Hugo Boss AGDE000A1PHFF799,60101,46102,5099,60
-2,91-2,8304.09.15
HYPOPORT AGDE000549336530,9031,9831,9431,07
-0,87-2,7204.09.15