Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,167,167,167,16
+0,00+0,0008:02 Uhr
Hawesko Holding AGDE000604270842,1242,1242,1242,12
+0,00+0,0008:02 Uhr
HCI Capital AGDE000A0D9Y970,250,250,280,25
-0,03-10,7108:10 Uhr
HeidelbergCement AGDE000604700459,4059,4059,1559,40
+0,25+0,4208:01 Uhr
Heidelberger Druckmaschinen AGDE0007314007n/an/a2,442,46
+0,02+0,8224.07.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,524,524,634,52
-0,11-2,3308:02 Uhr
Henkel KGaA St.DE000604840873,9173,9174,1673,91
-0,25-0,3308:01 Uhr
Henkel KGaA Vz.DE000604843285,5885,5885,7685,58
-0,18-0,2108:01 Uhr
Highlight Communications AGCH0006539198n/an/a3,483,47
-0,01-0,1424.07.14
Homag Group AGDE000529720426,9526,9526,6526,95
+0,30+1,1308:00 Uhr
HORNBACH HOLDING AG Vz.DE000608343973,4673,4673,4673,46
+0,00+0,0008:02 Uhr
HORNBACH-Baumarkt-AGDE0006084403n/an/an/a33,97
+0,00+0,0024.07.14
Hugo Boss AGDE000A1PHFF7110,10110,10110,89110,10
-0,79-0,7108:10 Uhr
HYPOPORT AGDE0005493365n/an/a12,9513,11
+0,16+1,2424.07.14