News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,466,806,556,80
+0,25+3,8520.04.15
Hawesko Holding AGDE000604270839,1939,8339,8339,60
-0,23-0,5820.04.15
HCI Capital AGDE000A0D9Y970,290,310,290,31
+0,02+6,1920.04.15
HeidelbergCement AGDE000604700472,3073,4672,4972,80
+0,31+0,4320.04.15
Heidelberger Druckmaschinen AGDE00073140072,472,592,402,55
+0,15+6,2120.04.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,365,505,385,45
+0,07+1,2520.04.15
Henkel KGaA St.DE000604840893,5795,1393,5594,34
+0,80+0,8520.04.15
Henkel KGaA Vz.DE0006048432107,46110,00107,20110,00
+2,80+2,6120.04.15
Highlight Communications AGCH00065391983,913,923,923,92
+-0,00-0,0820.04.15
Homag Group AGDE000529720435,4535,7535,5035,75
+0,25+0,7020.04.15
HORNBACH HOLDING AG Vz.DE000608343977,6580,0078,3179,98
+1,68+2,1420.04.15
HORNBACH-Baumarkt-AGDE000608440335,3037,2035,7237,20
+1,48+4,1520.04.15
Hugo Boss AGDE000A1PHFF7116,04116,94116,61116,18
-0,43-0,3720.04.15
HYPOPORT AGDE000549336521,9023,0821,3223,08
+1,76+8,2720.04.15