News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,576,746,676,57
-0,10-1,5024.10.14
Hawesko Holding AGDE000604270835,4736,9636,9635,47
-1,49-4,0324.10.14
HCI Capital AGDE000A0D9Y970,250,250,250,25
+-0,00-0,4124.10.14
HeidelbergCement AGDE000604700452,8653,2153,3253,11
-0,21-0,3924.10.14
Heidelberger Druckmaschinen AGDE00073140072,002,022,002,00
+0,00+0,1024.10.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN53,953,954,083,95
-0,13-3,1924.10.14
Henkel KGaA St.DE000604840869,0969,5770,1069,09
-1,01-1,4524.10.14
Henkel KGaA Vz.DE000604843274,9975,9875,5575,55
+-0,00-0,0124.10.14
Highlight Communications AGCH00065391983,203,283,163,28
+0,12+3,8724.10.14
Homag Group AGDE000529720426,9227,2427,1827,24
+0,06+0,2224.10.14
HORNBACH HOLDING AG Vz.DE000608343965,6865,8965,9065,87
-0,04-0,0524.10.14
HORNBACH-Baumarkt-AGDE000608440328,4228,4228,4328,42
-0,01-0,0424.10.14
Hugo Boss AGDE000A1PHFF7102,55103,80103,50103,80
+0,29+0,2824.10.14
HYPOPORT AGDE000549336511,9511,9511,7211,95
+0,24+2,0124.10.14