Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,177,327,217,22
+0,01+0,1717.04.14
Hawesko Holding AGDE000604270839,5039,6239,4239,62
+0,19+0,4917.04.14
HCI Capital AGDE000A0D9Y970,320,320,330,32
-0,01-3,0317.04.14
HeidelbergCement AGDE000604700461,6362,1562,3462,02
-0,32-0,5217.04.14
Heidelberger Druckmaschinen AGDE00073140072,292,342,302,34
+0,04+1,6517.04.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN53,563,843,593,83
+0,24+6,6617.04.14
Henkel KGaA St.DE000604840870,4871,4470,3171,44
+1,13+1,6117.04.14
Henkel KGaA Vz.DE000604843276,0577,1876,6777,18
+0,51+0,6617.04.14
Highlight Communications AGCH00065391983,733,803,803,80
+-0,00-0,0817.04.14
Homag Group AGDE000529720420,1120,1120,0920,11
+0,02+0,1117.04.14
HORNBACH HOLDING AG Vz.DE000608343961,7562,7561,7562,75
+1,00+1,6217.04.14
HORNBACH-Baumarkt-AGDE000608440329,4529,4529,7429,45
-0,29-0,9617.04.14
Hugo Boss AGDE000A1PHFF798,5098,8999,1398,89
-0,24-0,2517.04.14
HYPOPORT AGDE00054933658,768,768,608,76
+0,16+1,8517.04.14