News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AktiengesellschaftDE000775700777570014,3815,4715,5115,09
-0,42-2,7129.07.16
HAWESKO Holding AGDE000604270860427040,0041,1140,9840,24
-0,74-1,8229.07.16
HeidelbergCement AGDE000604700460470074,1076,5873,5875,45
+1,87+2,5429.07.16
Heidelberger Druckmaschinen AGDE00073140077314002,552,572,552,57
+0,01+0,4329.07.16
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN5A0L1NN6,206,206,216,20
+-0,00-0,0629.07.16
Henkel KGaA St.DE000604840860484096,1696,7596,5496,75
+0,21+0,2229.07.16
Henkel KGaA Vz.DE0006048432604843110,30111,56110,81111,56
+0,75+0,6829.07.16
Highlight Communications AGCH00065391989202995,315,535,505,53
+0,03+0,5829.07.16
HolidayCheck Group AGDE00054953295495322,272,272,292,27
-0,02-0,7429.07.16
Homag Group AGDE000529720452972037,0537,7037,3737,05
-0,32-0,8629.07.16
HORNBACH Baumarkt AGDE000608440360844025,6025,6024,9625,60
+0,64+2,5629.07.16
Hornbach Holding AG & Co. KGaADE000608340560834060,4561,1660,6260,45
-0,17-0,2829.07.16
HUGO BOSS AGDE000A1PHFF7A1PHFF52,5052,6652,7452,50
-0,24-0,4529.07.16
Hypoport AGDE000549336554933695,7196,8296,1996,82
+0,63+0,6529.07.16