News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,317,457,527,44
-0,08-1,0622.05.15
Hawesko Holding AGDE000604270839,5940,0039,7840,00
+0,23+0,5722.05.15
HCI Capital AGDE000A0D9Y970,290,300,290,29
+0,01+1,7422.05.15
HeidelbergCement AGDE000604700475,5076,8777,1175,50
-1,61-2,0922.05.15
Heidelberger Druckmaschinen AGDE00073140072,502,522,492,50
+0,01+0,3622.05.15
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,085,275,105,27
+0,17+3,4122.05.15
Henkel KGaA St.DE000604840890,2691,8191,6590,26
-1,39-1,5122.05.15
Henkel KGaA Vz.DE0006048432107,31108,38108,31107,44
-0,87-0,8022.05.15
Highlight Communications AGCH00065391984,504,514,514,51
+0,01+0,1322.05.15
Homag Group AGDE000529720434,5535,0034,8535,00
+0,15+0,4322.05.15
HORNBACH HOLDING AG Vz.DE000608343979,9380,1279,9480,12
+0,18+0,2322.05.15
HORNBACH-Baumarkt-AGDE000608440337,0338,4437,1238,44
+1,32+3,5622.05.15
Hugo Boss AGDE000A1PHFF7106,86107,34107,98106,93
-1,05-0,9722.05.15
HYPOPORT AGDE000549336524,9025,5925,2825,59
+0,31+1,2322.05.15