News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,057,167,167,10
-0,06-0,8923.01.15
Hawesko Holding AGDE000604270839,8639,9939,8739,93
+0,06+0,1523.01.15
HCI Capital AGDE000A0D9Y970,190,200,190,19
+0,00+0,0023.01.15
HeidelbergCement AGDE000604700462,1562,8561,9962,60
+0,61+0,9823.01.15
Heidelberger Druckmaschinen AGDE00073140072,002,102,032,01
-0,02-1,1823.01.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,354,454,404,41
+0,01+0,2323.01.15
Henkel KGaA St.DE000604840886,1990,0086,7090,00
+3,30+3,8123.01.15
Henkel KGaA Vz.DE000604843297,61100,0097,64100,00
+2,36+2,4223.01.15
Highlight Communications AGCH00065391983,233,503,283,44
+0,16+5,0023.01.15
Homag Group AGDE000529720433,1933,3233,3033,32
+0,02+0,0523.01.15
HORNBACH HOLDING AG Vz.DE000608343973,3473,8673,8673,34
-0,51-0,7023.01.15
HORNBACH-Baumarkt-AGDE000608440331,6432,0930,9631,90
+0,94+3,0423.01.15
Hugo Boss AGDE000A1PHFF7109,39112,56109,12112,41
+3,28+3,0123.01.15
HYPOPORT AGDE000549336513,6213,6513,5013,62
+0,12+0,8623.01.15