News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570075,945,945,945,94
+0,00+0,0008:04 Uhr
Hawesko Holding AGDE000604270837,6038,9038,9037,60
-1,30-3,3409:45 Uhr
HCI Capital AGDE000A0D9Y970,330,330,310,33
+0,02+6,1109:22 Uhr
HeidelbergCement AGDE000604700473,4074,7273,5074,72
+1,22+1,6611:09 Uhr
Heidelberger Druckmaschinen AGDE00073140072,472,512,482,51
+0,03+1,2111:21 Uhr
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,594,594,604,59
-0,02-0,3508:22 Uhr
Henkel KGaA St.DE000604840896,5997,5297,2797,19
-0,08-0,0810:09 Uhr
Henkel KGaA Vz.DE0006048432110,16111,05110,50111,05
+0,55+0,5011:27 Uhr
Highlight Communications AGCH00065391983,994,003,994,00
+0,01+0,2009:33 Uhr
Homag Group AGDE000529720435,9436,2835,7635,94
+0,18+0,4911:19 Uhr
HORNBACH HOLDING AG Vz.DE000608343974,0375,0674,2575,06
+0,81+1,0910:20 Uhr
HORNBACH-Baumarkt-AGDE000608440335,1035,2535,2535,10
-0,15-0,4109:11 Uhr
Hugo Boss AGDE000A1PHFF7114,18115,00113,39114,18
+0,79+0,7010:17 Uhr
HYPOPORT AGDE000549336519,4019,5519,5019,40
-0,10-0,5010:32 Uhr