Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,796,916,846,79
-0,05-0,6727.08.14
Hawesko Holding AGDE000604270839,9640,5039,9640,33
+0,37+0,9327.08.14
HCI Capital AGDE000A0D9Y970,270,290,270,29
+0,02+6,9627.08.14
HeidelbergCement AGDE000604700458,0358,1958,4358,15
-0,28-0,4827.08.14
Heidelberger Druckmaschinen AGDE00073140072,432,552,422,50
+0,08+3,3127.08.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN53,753,913,853,91
+0,06+1,5627.08.14
Henkel KGaA St.DE000604840871,2071,8772,0071,87
-0,13-0,1827.08.14
Henkel KGaA Vz.DE000604843280,5681,4681,2281,46
+0,24+0,2927.08.14
Highlight Communications AGCH00065391983,383,383,393,38
-0,01-0,3527.08.14
Homag Group AGDE000529720426,4026,8526,7026,45
-0,25-0,9427.08.14
HORNBACH HOLDING AG Vz.DE000608343969,6970,7969,6970,79
+1,10+1,5827.08.14
HORNBACH-Baumarkt-AGDE000608440332,4632,9532,2132,95
+0,74+2,3027.08.14
Hugo Boss AGDE000A1PHFF7108,15108,69108,56108,15
-0,42-0,3827.08.14
HYPOPORT AGDE0005493365n/an/a12,0012,10
+0,10+0,8326.08.14