Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,716,926,716,92
+0,21+3,1620.08.14
Hawesko Holding AGDE000604270840,5342,2540,3641,91
+1,55+3,8520.08.14
HCI Capital AGDE000A0D9Y970,270,270,270,27
+0,00+0,0020.08.14
HeidelbergCement AGDE000604700456,2056,6456,7056,43
-0,27-0,4820.08.14
Heidelberger Druckmaschinen AGDE00073140072,392,422,412,39
-0,02-0,9520.08.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN53,653,653,683,65
-0,03-0,9220.08.14
Henkel KGaA St.DE000604840871,4871,5071,8871,48
-0,40-0,5520.08.14
Henkel KGaA Vz.DE000604843279,0080,2980,9079,69
-1,21-1,4920.08.14
Highlight Communications AGCH00065391983,273,463,303,46
+0,16+4,8120.08.14
Homag Group AGDE000529720426,6827,4026,8227,00
+0,19+0,6920.08.14
HORNBACH HOLDING AG Vz.DE000608343969,6869,8169,6869,81
+0,14+0,2020.08.14
HORNBACH-Baumarkt-AGDE000608440332,4132,4132,6932,41
-0,28-0,8620.08.14
Hugo Boss AGDE000A1PHFF7104,47106,29105,99104,47
-1,52-1,4320.08.14
HYPOPORT AGDE000549336512,0512,2511,9712,25
+0,28+2,3120.08.14