News Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,467,547,467,54
+0,07+0,9503.07.15
Hawesko Holding AGDE000604270840,0040,4840,0040,09
+0,09+0,2303.07.15
HCI Capital AGDE000A0D9Y970,280,320,280,32
+0,04+14,8903.07.15
HeidelbergCement AGDE000604700471,0072,3072,2171,44
-0,77-1,0603.07.15
Heidelberger Druckmaschinen AGDE00073140072,032,102,102,07
-0,03-1,1903.07.15
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,505,655,735,65
-0,08-1,3803.07.15
Henkel KGaA St.DE000604840885,0186,4585,3885,85
+0,47+0,5503.07.15
Henkel KGaA Vz.DE0006048432101,68101,99102,00101,99
-0,01-0,0103.07.15
Highlight Communications AGCH00065391984,544,634,514,63
+0,13+2,8003.07.15
Homag Group AGDE000529720434,6534,6534,6234,65
+0,03+0,0803.07.15
HORNBACH HOLDING AG Vz.DE000608343974,4475,3775,3774,44
-0,93-1,2303.07.15
HORNBACH-Baumarkt-AGDE000608440333,0133,1733,3233,01
-0,31-0,9203.07.15
Hugo Boss AGDE000A1PHFF7100,67101,65101,02101,30
+0,28+0,2803.07.15
HYPOPORT AGDE000549336525,2126,2625,5426,10
+0,56+2,1903.07.15