DAX8.305-0,6%  Dow15.280-0,1%  Euro1,29350,0% 
ESt502.764-0,5%  Nas3.452-0,2%  Öl102,60,1% 
TDax958,0-0,3%  Nikkei14.6130,9%  Gold1.384-0,5% 

Aktien Prime Standard "I"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
IBS AGDE000622840610,2210,3010,3010,30
+0,00+0,0012:01 Uhr
IKB Deutsche Industriebank AGDE00080633060,490,560,480,56
+0,08+16,6719:55 Uhr
INDUS Holding AGDE000620010826,0826,3026,1826,14
-0,04-0,1517:55 Uhr
Infineon Technologies AGDE00062310046,246,446,436,28
-0,16-2,4119:53 Uhr
init - innovation in traffic systems AGDE000575980724,0024,5024,0024,00
+0,00+0,0016:20 Uhr
Integralis AGDE00051550307,917,997,917,99
+0,09+1,1118:33 Uhr
Intershop Communications AGDE000A0EPUH11,571,631,631,60
-0,04-2,1516:52 Uhr
InTiCa Systems AGDE00058748462,882,902,882,90
+0,02+0,6917:28 Uhr
InVision Software AGDE000585969815,1515,5715,0015,15
+0,15+1,0017:28 Uhr
Isra Vision AGDE000548810034,8235,5535,2134,82
-0,39-1,1116:02 Uhr
itelligence AGDE000730040210,7511,0511,0510,94
-0,11-1,0318:33 Uhr
ItN Nanovation AGDE000A0JL4612,242,242,312,24
-0,07-3,1608:20 Uhr
IVG Immobilien AGDE00062057010,370,380,370,38
+0,01+2,4519:04 Uhr
IVU Traffic Technologies AGDE00074485081,561,611,571,56
-0,01-0,6418:33 Uhr