News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700793,8194,8494,3093,99
-0,31-0,3329.05.15
MAN AG Vz.DE000593703191,7191,7192,7491,71
-1,03-1,1129.05.15
Marseille-Kliniken AGDE000A1TNRR7n/an/a2,542,95
+0,41+16,0004.08.14
Masterflex SEDE00054929387,017,157,207,15
-0,05-0,7129.05.15
MediClin AGDE00065951013,503,503,543,50
-0,04-1,1329.05.15
Medigene AGDE000A1X3W008,278,708,678,40
-0,27-3,0629.05.15
MEDION AGDE000660500916,2716,2716,2816,27
-0,01-0,0829.05.15
Mensch und Maschine Software AGDE00065808066,316,446,426,37
-0,05-0,7629.05.15
Merck KGaADE000659990597,26100,54100,4098,10
-2,30-2,2929.05.15
METRO AG St.DE000725750331,5032,0932,1431,55
-0,59-1,8429.05.15
METRO AG Vz.DE000725753723,3923,9023,6323,39
-0,23-0,9929.05.15
MeVis Medical Solutions AGDE000A0LBFE421,7721,7721,7721,77
+0,00+0,0029.05.15
MLP AGDE00065699084,234,274,274,23
-0,04-0,9429.05.15
MorphoSys AGDE000663200366,8268,8768,6967,90
-0,79-1,1529.05.15
msg life agDE00051301081,341,381,361,34
-0,02-1,5429.05.15
MTU Aero Engines Holding AGDE000A0D9PT087,1187,7286,9087,72
+0,82+0,9529.05.15
Mühlbauer Holding AG & Co. KGaADE000662720117,3618,3318,3017,37
-0,93-5,1029.05.15
Müller - Die lila Logistik AGDE00062146875,565,575,555,57
+0,02+0,3129.05.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026167,85172,42171,93168,45
-3,48-2,0229.05.15
MVV Energie AGDE000A0H52F523,0023,0023,0423,00
-0,04-0,1929.05.15
MWB Wertpapierhandelsbank AGDE00066561011,831,831,821,83
+0,01+0,5029.05.15
mybet Holding SEDE000A0JRU670,940,980,960,98
+0,03+2,7229.05.15