News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207822,912,912,962,91
-0,05-1,7622.10.14
MANDE000593700790,0790,5290,2290,52
+0,30+0,3322.10.14
MAN AG Vz.DE000593703188,8689,7889,9089,78
-0,12-0,1322.10.14
Masterflex SEDE00054929386,576,616,576,61
+0,04+0,6522.10.14
MediClin AGDE00065951013,623,623,603,62
+0,01+0,3922.10.14
Medigene AGDE000A1X3W003,743,943,803,89
+0,09+2,3722.10.14
MEDION AGDE000660500916,0016,0016,3816,00
-0,38-2,3222.10.14
Mensch und Maschine Software AGDE00065808065,345,635,355,63
+0,28+5,1422.10.14
Merck KGaADE000659990569,0270,2868,4370,27
+1,84+2,6922.10.14
METRO AG St.DE000725750324,8925,2825,0325,08
+0,06+0,2222.10.14
METRO AG Vz.DE000725753720,0620,2220,0620,18
+0,12+0,6022.10.14
MeVis Medical Solutions AGDE000A0LBFE415,0015,0614,6915,00
+0,31+2,1022.10.14
MLP AGDE00065699084,154,304,144,24
+0,10+2,4222.10.14
MorphoSys AGDE000663200370,7072,6070,7071,51
+0,81+1,1522.10.14
MTU Aero Engines Holding AGDE000A0D9PT065,8265,9365,0865,85
+0,77+1,1822.10.14
Mühlbauer Holding AG & Co. KGaADE000662720117,6017,7217,7117,62
-0,09-0,4822.10.14
Müller - Die lila Logistik AGDE00062146874,224,224,224,22
+0,00+0,0022.10.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026146,39148,55147,68147,57
-0,11-0,0722.10.14
MVV Energie AGDE000A0H52F523,5123,9423,5123,94
+0,43+1,8422.10.14
MWB Wertpapierhandelsbank AGDE00066561011,121,121,131,12
-0,01-0,8822.10.14
mybet Holding SEDE000A0JRU671,381,401,401,40
+-0,00-0,0722.10.14