News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207822,773,252,812,84
+0,03+0,8928.11.14
MANDE000593700791,5992,2492,2691,65
-0,61-0,6628.11.14
MAN AG Vz.DE000593703190,5391,6091,3191,01
-0,30-0,3328.11.14
Masterflex SEDE00054929387,007,057,027,05
+0,03+0,4028.11.14
MediClin AGDE0006595101n/an/a3,803,70
-0,11-2,7627.11.14
Medigene AGDE000A1X3W004,054,154,034,15
+0,12+2,8828.11.14
MEDION AGDE0006605009n/an/a16,3916,10
-0,29-1,7727.11.14
Mensch und Maschine Software AGDE00065808065,906,015,905,90
+0,00+0,0528.11.14
Merck KGaADE000659990579,4780,9380,4080,08
-0,32-0,4028.11.14
METRO AG St.DE000725750326,8527,7727,7127,31
-0,40-1,4428.11.14
METRO AG Vz.DE000725753721,3021,5521,7921,31
-0,48-2,2028.11.14
MeVis Medical Solutions AGDE000A0LBFE416,1816,3916,4016,18
-0,22-1,3428.11.14
MLP AGDE00065699083,873,933,903,90
+0,00+0,0028.11.14
MorphoSys AGDE000663200378,2679,7779,6179,17
-0,44-0,5528.11.14
msg life agDE00051301081,291,331,341,29
-0,05-3,5828.11.14
MTU Aero Engines Holding AGDE000A0D9PT071,2071,8771,8271,67
-0,15-0,2128.11.14
Mühlbauer Holding AG & Co. KGaADE000662720116,5516,7516,6116,55
-0,06-0,3328.11.14
Müller - Die lila Logistik AGDE00062146875,005,054,765,05
+0,29+6,0928.11.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026164,20165,65164,60165,65
+1,05+0,6428.11.14
MVV Energie AGDE000A0H52F524,0024,1023,8824,10
+0,22+0,9228.11.14
MWB Wertpapierhandelsbank AGDE00066561011,071,071,251,07
-0,18-14,4028.11.14
mybet Holding SEDE000A0JRU671,311,341,341,31
-0,03-2,5428.11.14