News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700797,4197,8197,9697,81
-0,15-0,1524.04.15
MAN AG Vz.DE000593703195,7096,8096,8696,80
-0,06-0,0624.04.15
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929386,867,026,957,02
+0,07+1,0124.04.15
MediClin AGDE00065951013,513,513,513,51
-0,01-0,2324.04.15
Medigene AGDE000A1X3W0011,9012,8812,6512,80
+0,16+1,2324.04.15
MEDION AGDE000660500916,4016,4016,4016,40
+0,00+0,0024.04.15
Mensch und Maschine Software AGDE00065808066,476,506,596,50
-0,09-1,3224.04.15
Merck KGaADE0006599905104,00105,10103,71104,00
+0,29+0,2824.04.15
METRO AG St.DE000725750332,9033,3532,9033,25
+0,35+1,0724.04.15
METRO AG Vz.DE000725753723,2323,6723,2323,44
+0,21+0,9024.04.15
MeVis Medical Solutions AGDE000A0LBFE419,5119,5119,5219,51
-0,02-0,0924.04.15
MLP AGDE00065699083,863,903,933,86
-0,07-1,7824.04.15
MorphoSys AGDE000663200364,7466,1065,3066,10
+0,80+1,2324.04.15
msg life agDE00051301081,221,301,301,28
-0,02-1,5424.04.15
MTU Aero Engines Holding AGDE000A0D9PT092,4793,0092,5693,00
+0,43+0,4724.04.15
Mühlbauer Holding AG & Co. KGaADE000662720118,5418,7918,6218,62
+0,00+0,0124.04.15
Müller - Die lila Logistik AGDE00062146876,106,116,066,11
+0,05+0,8324.04.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026180,46184,08190,65182,49
-8,16-4,2824.04.15
MVV Energie AGDE000A0H52F523,2223,2923,4423,22
-0,22-0,9424.04.15
MWB Wertpapierhandelsbank AGDE00066561011,651,651,671,65
-0,02-1,4424.04.15
mybet Holding SEDE000A0JRU670,971,041,020,97
-0,05-4,6124.04.15