News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700792,0192,0192,4392,01
-0,42-0,4603.07.15
MAN AG Vz.DE000593703191,6192,2292,8592,22
-0,63-0,6803.07.15
Marseille-Kliniken AGDE000A1TNRR7n/an/a2,542,95
+0,41+16,0004.08.14
Masterflex SEDE00054929386,806,856,866,85
+-0,00-0,0603.07.15
MediClin AGDE00065951013,523,523,513,52
+0,02+0,4603.07.15
Medigene AGDE000A1X3W009,8110,519,7110,45
+0,74+7,5803.07.15
MEDION AGDE000660500916,3016,5016,3316,50
+0,17+1,0303.07.15
Mensch und Maschine Software AGDE00065808066,456,496,456,49
+0,04+0,5603.07.15
Merck KGaADE000659990591,4392,4392,6291,43
-1,19-1,2803.07.15
METRO AG St.DE000725750328,3628,5528,5528,46
-0,09-0,3303.07.15
METRO AG Vz.DE000725753722,1222,2022,2022,12
-0,08-0,3703.07.15
MeVis Medical Solutions AGDE000A0LBFE422,2722,2722,1522,27
+0,11+0,5103.07.15
MLP AGDE00065699083,763,783,813,78
-0,03-0,6603.07.15
MorphoSys AGDE000663200364,2865,5964,2064,95
+0,75+1,1703.07.15
msg life agDE00051301081,551,601,581,60
+0,02+1,1403.07.15
MTU Aero Engines Holding AGDE000A0D9PT084,8984,9885,4884,89
-0,59-0,6903.07.15
Mühlbauer Holding AG & Co. KGaADE000662720120,8621,6021,0021,53
+0,53+2,5103.07.15
Müller - Die lila Logistik AGDE00062146875,925,935,925,93
+0,01+0,1203.07.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026162,60165,51162,24163,80
+1,56+0,9603.07.15
MVV Energie AGDE000A0H52F522,2422,3822,1522,38
+0,22+1,0003.07.15
MWB Wertpapierhandelsbank AGDE00066561011,671,671,661,67
+0,01+0,3003.07.15
mybet Holding SEDE000A0JRU670,980,981,010,98
-0,03-2,6703.07.15