Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207823,703,743,573,74
+0,17+4,7617.04.14
MANDE000593700792,2592,2592,4692,25
-0,21-0,2217.04.14
MAN AG Vz.DE000593703191,5891,5891,1691,58
+0,42+0,4617.04.14
Marseille-Kliniken AGDE000A1TNRR73,603,603,553,60
+0,05+1,4117.04.14
Masterflex SEDE00054929386,606,756,626,75
+0,13+1,9817.04.14
MediClin AGDE00065951014,304,304,224,30
+0,08+1,9417.04.14
Medigene AGDE000A1X3W004,524,814,754,52
-0,23-4,7617.04.14
MEDION AGDE000660500916,0016,9016,4316,90
+0,47+2,8417.04.14
Mensch und Maschine Software AGDE00065808065,846,105,986,10
+0,12+2,0117.04.14
Merck KGaADE0006599905114,85114,94114,58114,90
+0,32+0,2817.04.14
METRO AG St.DE000725750327,8628,3027,8428,30
+0,46+1,6517.04.14
METRO AG Vz.DE000725753722,7523,2423,1423,11
-0,03-0,1317.04.14
MeVis Medical Solutions AGDE000A0LBFE4n/an/a15,4215,00
-0,42-2,7215.04.14
MLP AGDE00065699084,844,894,874,84
-0,03-0,6217.04.14
MorphoSys AGDE000663200361,6964,5562,3162,90
+0,59+0,9517.04.14
MTU Aero Engines Holding AGDE000A0D9PT068,6768,6768,9568,67
-0,28-0,4117.04.14
Mühlbauer Holding AG & Co. KGaADE000662720118,3218,5118,3818,38
+0,00+0,0017.04.14
Müller - Die lila Logistik AGDE00062146874,294,294,294,29
+0,00+0,0017.04.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026160,49166,00160,59165,00
+4,42+2,7517.04.14
MVV Energie AGDE000A0H52F522,0422,3522,4122,10
-0,31-1,3717.04.14
MWB Wertpapierhandelsbank AGDE00066561010,980,980,990,98
-0,02-1,6117.04.14
mybet Holding SEDE000A0JRU671,181,231,221,23
+0,01+0,5717.04.14