News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207823,013,033,083,01
-0,07-2,2731.10.14
MANDE000593700790,7491,2590,4791,25
+0,78+0,8731.10.14
MAN AG Vz.DE000593703189,2089,2090,0089,20
-0,80-0,8931.10.14
Masterflex SEDE00054929386,536,536,506,53
+0,03+0,4231.10.14
MediClin AGDE00065951013,643,643,643,64
+-0,00-0,1131.10.14
Medigene AGDE000A1X3W003,904,053,904,05
+0,15+3,7931.10.14
MEDION AGDE000660500915,9015,9016,1015,90
-0,20-1,2431.10.14
Mensch und Maschine Software AGDE00065808065,866,016,016,01
+-0,00-0,0331.10.14
Merck KGaADE000659990571,9873,1271,5871,98
+0,41+0,5731.10.14
METRO AG St.DE000725750324,7525,5524,9525,55
+0,61+2,4331.10.14
METRO AG Vz.DE000725753719,9920,5519,9920,55
+0,56+2,8031.10.14
MeVis Medical Solutions AGDE000A0LBFE414,5314,7714,4214,53
+0,11+0,7931.10.14
MLP AGDE00065699084,064,204,094,13
+0,03+0,8131.10.14
MorphoSys AGDE000663200375,5077,0175,9075,92
+0,02+0,0231.10.14
MTU Aero Engines Holding AGDE000A0D9PT068,8670,2568,8370,03
+1,20+1,7431.10.14
Mühlbauer Holding AG & Co. KGaADE000662720116,6517,1016,8916,77
-0,12-0,7031.10.14
Müller - Die lila Logistik AGDE00062146874,204,404,204,40
+0,20+4,7131.10.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026154,64156,60153,54156,46
+2,93+1,9131.10.14
MVV Energie AGDE000A0H52F523,5123,5123,9823,51
-0,47-1,9531.10.14
MWB Wertpapierhandelsbank AGDE00066561011,201,201,301,20
-0,10-7,6331.10.14
mybet Holding SEDE000A0JRU671,371,371,381,37
-0,01-0,5131.10.14