News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700794,1594,4094,5294,40
-0,12-0,1322.05.15
MAN AG Vz.DE000593703191,6893,0792,5993,07
+0,48+0,5222.05.15
Marseille-Kliniken AGDE000A1TNRR7n/an/a2,542,95
+0,41+16,0004.08.14
Masterflex SEDE00054929387,247,247,497,24
-0,25-3,2922.05.15
MediClin AGDE00065951013,483,483,533,48
-0,05-1,5022.05.15
Medigene AGDE000A1X3W008,449,059,048,44
-0,61-6,7122.05.15
MEDION AGDE000660500916,2516,2816,2516,28
+0,03+0,1822.05.15
Mensch und Maschine Software AGDE00065808066,306,426,426,42
+0,00+0,0022.05.15
Merck KGaADE0006599905101,18101,50101,44101,25
-0,19-0,1822.05.15
METRO AG St.DE000725750331,8332,2532,0631,83
-0,23-0,7222.05.15
METRO AG Vz.DE000725753723,2824,0023,4523,28
-0,18-0,7522.05.15
MeVis Medical Solutions AGDE000A0LBFE421,7821,7821,8821,78
-0,11-0,4822.05.15
MLP AGDE00065699084,204,274,234,25
+0,02+0,3822.05.15
MorphoSys AGDE000663200367,4068,8167,5068,80
+1,30+1,9322.05.15
msg life agDE00051301081,291,311,311,30
-0,01-1,0722.05.15
MTU Aero Engines Holding AGDE000A0D9PT086,7486,7486,8986,74
-0,15-0,1722.05.15
Mühlbauer Holding AG & Co. KGaADE000662720118,4018,6918,6418,40
-0,24-1,2922.05.15
Müller - Die lila Logistik AGDE00062146875,535,545,535,54
+0,01+0,1322.05.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026174,84176,00175,50175,00
-0,50-0,2822.05.15
MVV Energie AGDE000A0H52F523,0323,5523,5023,55
+0,05+0,2122.05.15
MWB Wertpapierhandelsbank AGDE00066561011,591,591,581,59
+0,01+0,3222.05.15
mybet Holding SEDE000A0JRU671,011,031,031,03
+0,00+0,1022.05.15