Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207822,973,253,003,25
+0,25+8,4722.07.14
MANDE000593700789,3689,7689,3889,76
+0,38+0,4322.07.14
MAN AG Vz.DE000593703188,7689,4089,0089,40
+0,40+0,4422.07.14
Marseille-Kliniken AGDE000A1TNRR72,302,352,352,30
-0,05-2,1322.07.14
Masterflex SEDE00054929387,107,207,197,20
+0,01+0,1322.07.14
MediClin AGDE00065951013,843,843,843,84
+-0,00-0,0822.07.14
Medigene AGDE000A1X3W005,105,165,105,13
+0,03+0,6122.07.14
MEDION AGDE000660500916,5516,5516,7116,55
-0,16-0,9822.07.14
Mensch und Maschine Software AGDE00065808066,136,206,206,16
-0,04-0,6522.07.14
Merck KGaADE000659990563,4663,4763,3363,47
+0,14+0,2222.07.14
METRO AG St.DE000725750329,8330,7430,3130,20
-0,11-0,3622.07.14
METRO AG Vz.DE000725753723,1323,2123,1423,13
-0,01-0,0522.07.14
MeVis Medical Solutions AGDE000A0LBFE414,4114,4114,2414,41
+0,17+1,1722.07.14
MLP AGDE00065699085,055,085,005,08
+0,08+1,5422.07.14
MorphoSys AGDE000663200365,9667,4966,1067,34
+1,24+1,8722.07.14
MTU Aero Engines Holding AGDE000A0D9PT063,8464,5564,7664,00
-0,76-1,1722.07.14
Mühlbauer Holding AG & Co. KGaADE000662720121,2021,5221,0921,52
+0,42+2,0022.07.14
Müller - Die lila Logistik AGDE00062146874,754,754,754,75
+0,00+0,0022.07.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026159,46164,00159,30163,50
+4,20+2,6422.07.14
MVV Energie AGDE000A0H52F523,3223,5023,5823,32
-0,26-1,1122.07.14
MWB Wertpapierhandelsbank AGDE00066561011,091,091,071,09
+0,02+1,8722.07.14
mybet Holding SEDE000A0JRU671,341,361,361,36
+-0,00-0,2222.07.14