News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700797,3098,0098,0098,00
+0,00+0,0001.04.15
MAN AG Vz.DE000593703195,7095,7097,1595,70
-1,45-1,4901.04.15
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929387,027,217,087,03
-0,05-0,7601.04.15
MediClin AGDE00065951013,453,453,503,45
-0,05-1,5101.04.15
Medigene AGDE000A1X3W0012,0012,5912,4112,43
+0,02+0,1601.04.15
MEDION AGDE000660500916,2016,2016,1716,20
+0,03+0,1501.04.15
Mensch und Maschine Software AGDE00065808066,326,326,446,32
-0,12-1,8301.04.15
Merck KGaADE0006599905103,75106,70104,75105,57
+0,83+0,7901.04.15
METRO AG St.DE000725750331,2032,4031,5032,08
+0,58+1,8401.04.15
METRO AG Vz.DE000725753723,2523,5023,2523,50
+0,25+1,0801.04.15
MeVis Medical Solutions AGDE000A0LBFE418,6418,6418,6318,64
+0,01+0,0301.04.15
MLP AGDE00065699083,773,873,853,80
-0,05-1,3001.04.15
MorphoSys AGDE000663200356,8059,0059,4257,30
-2,12-3,5701.04.15
msg life agDE00051301081,361,411,361,40
+0,04+2,9401.04.15
MTU Aero Engines Holding AGDE000A0D9PT089,7192,0890,9092,08
+1,19+1,3001.04.15
Mühlbauer Holding AG & Co. KGaADE000662720117,9918,2318,0818,23
+0,15+0,8401.04.15
Müller - Die lila Logistik AGDE00062146875,405,505,405,40
+0,00+0,0001.04.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026199,60203,50200,60201,86
+1,26+0,6301.04.15
MVV Energie AGDE000A0H52F523,9424,3024,4724,30
-0,17-0,7101.04.15
MWB Wertpapierhandelsbank AGDE00066561011,701,761,761,70
-0,07-3,7501.04.15
mybet Holding SEDE000A0JRU671,091,141,101,14
+0,04+3,2701.04.15