News Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700792,7094,8993,0094,74
+1,74+1,8731.07.15
MAN AG Vz.DE000593703191,0994,7892,6094,25
+1,65+1,7831.07.15
Marseille-Kliniken AGDE000A1TNRR7n/an/a2,542,95
+0,41+16,0004.08.14
Masterflex SEDE00054929386,716,806,806,80
+0,00+0,0031.07.15
MediClin AGDE00065951013,513,623,513,62
+0,11+3,0831.07.15
Medigene AGDE000A1X3W009,579,839,709,83
+0,13+1,3731.07.15
MEDION AGDE000660500916,7016,7016,7016,70
+0,00+0,0031.07.15
Mensch und Maschine Software AGDE00065808066,896,926,916,89
-0,02-0,2231.07.15
Merck KGaADE000659990592,3393,5593,4992,60
-0,89-0,9531.07.15
METRO AG St.DE000725750328,2628,7728,3128,71
+0,40+1,4131.07.15
METRO AG Vz.DE000725753722,5022,8522,5722,50
-0,07-0,3231.07.15
MeVis Medical Solutions AGDE000A0LBFE422,8722,8722,8522,87
+0,02+0,0731.07.15
MLP AGDE00065699084,114,174,124,17
+0,05+1,2431.07.15
MorphoSys AGDE000663200372,3073,5772,3073,23
+0,93+1,2931.07.15
msg life agDE00051301081,611,641,611,64
+0,03+1,5531.07.15
MTU Aero Engines Holding AGDE000A0D9PT082,8883,2881,7583,23
+1,48+1,8131.07.15
Mühlbauer Holding AG & Co. KGaADE000662720123,3023,8323,4123,82
+0,41+1,7631.07.15
Müller - Die lila Logistik AGDE00062146876,546,546,546,54
+0,01+0,1131.07.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026165,45168,64168,54167,42
-1,12-0,6631.07.15
MVV Energie AGDE000A0H52F521,5321,7521,8121,65
-0,17-0,7631.07.15
MWB Wertpapierhandelsbank AGDE00066561011,721,721,781,72
-0,06-3,4331.07.15
mybet Holding SEDE000A0JRU670,980,980,970,98
+0,00+0,3131.07.15