News Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,332,422,352,37
+0,02+0,6401.04.15
Patrizia Immobilien AGDE000PAT1AG316,6016,8516,6216,65
+0,03+0,1801.04.15
Petrotec AGDE000PET11110,930,950,950,95
+-0,00-0,3201.04.15
Pfeiffer Vacuum Technology AGDE000691660478,5179,2678,9079,04
+0,14+0,1701.04.15
Pixelpark AGDE000A1KRMK32,182,182,282,18
-0,10-4,3501.04.15
PNE WIND AGDE000A0JBPG22,262,292,282,26
-0,02-0,6601.04.15
POLIS Immobilien AGDE000691330412,1312,1312,4212,13
-0,30-2,3701.04.15
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0001.04.15
Primion Technology AGDE00051170063,873,873,863,87
+0,01+0,1801.04.15
Progress-Werk Oberkirch AG (PWO AG)DE000696800145,7545,7546,3045,75
-0,55-1,1801.04.15
ProSiebenSat.1 Media AGDE000PSM777045,3346,6145,7046,00
+0,30+0,6501.04.15
PSI AGDE000A0Z1JH911,8912,1911,9811,94
-0,04-0,3501.04.15
Pulsion Medical Systems SEDE000548790424,5024,5024,5024,50
+0,00+0,0001.04.15
PUMA SEDE0006969603171,54172,50171,54171,94
+0,40+0,2301.04.15
PVA TePla AGDE00074610061,591,771,621,72
+0,10+6,3001.04.15