DAX8.197-0,4%  Dow15.310-0,1%  Euro1,3350-0,3% 
ESt502.684-0,6%  Nas3.475-0,2%  Öl106,20,2% 
TDax958,4-0,1%  Nikkei13.2451,8%  Gold1.3690,1% 

Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340336,9136,9137,9036,91
-0,99-2,6008:16 Uhr
PAION AGDE000A0B65S30,640,650,660,65
-0,01-1,5317:28 Uhr
Patrizia Immobilien AGDE000PAT1AG38,378,518,408,37
-0,03-0,3317:36 Uhr
Petrotec AGDE000PET11110,990,991,000,99
-0,01-0,6008:06 Uhr
Pfeiffer Vacuum Technology AGDE000691660479,9081,4380,4781,43
+0,97+1,2017:10 Uhr
Pixelpark AGDE000A1KRMK32,112,162,092,11
+0,01+0,6711:22 Uhr
plenum AGDE000A0Z23Y90,310,340,320,34
+0,02+7,6219:52 Uhr
PNE WIND AGDE000A0JBPG22,772,822,802,82
+0,02+0,7119:46 Uhr
POLIS Immobilien AGDE00069133049,989,989,989,98
+-0,00-0,0109:56 Uhr
Praktiker AGDE000A0F6MD50,820,850,840,82
-0,02-2,1519:58 Uhr
Prime Office REIT-AGDE000PRME0123,753,803,833,75
-0,08-2,0917:23 Uhr
Primion Technology AGDE00051170063,873,953,923,95
+0,03+0,7715:56 Uhr
Princess Private Equity Holding Ltd. Deutsche Zert.DE000A0LBRM2n/an/an/an/a
n/an/a08.12.12
Progress-Werk Oberkirch AG (PWO AG)DE000696800131,9031,9031,9531,90
-0,05-0,1617:28 Uhr
ProSiebenSat.1 Media AG Vz.DE000777117233,0733,7333,1733,66
+0,49+1,4819:50 Uhr
PSI AGDE000A0Z1JH915,0615,2415,2515,06
-0,19-1,2414:31 Uhr
Pulsion Medical Systems SEDE000548790413,4613,4613,0613,46
+0,39+3,0008:06 Uhr
PUMA SEDE0006969603224,07224,44225,19224,44
-0,75-0,3317:36 Uhr
PVA TePla AGDE00074610061,952,041,962,04
+0,08+3,9318:55 Uhr