News Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,492,532,502,50
-0,01-0,2009:33 Uhr
Patrizia Immobilien AGDE000PAT1AG318,5918,8518,5918,85
+0,26+1,3809:50 Uhr
Petrotec AGDE000PET11110,760,760,800,76
-0,05-5,6308:02 Uhr
Pfeiffer Vacuum Technology AGDE000691660484,0785,4186,0484,07
-1,97-2,2909:32 Uhr
Pixelpark AGDE000A1KRMK32,172,172,172,17
+0,00+0,0008:15 Uhr
PNE WIND AGDE000A0JBPG22,242,282,262,24
-0,02-0,8909:35 Uhr
POLIS Immobilien AGDE0006913304n/an/an/a12,42
+0,00+0,0028.05.15
Praktiker AGDE000A0F6MD5n/an/a0,010,01
+-0,00-11,1128.05.15
Progress-Werk Oberkirch AG (PWO AG)DE000696800143,7943,7943,7943,79
+0,00+0,0008:02 Uhr
ProSiebenSat.1 Media AGDE000PSM777044,3644,3644,4944,36
-0,13-0,2908:07 Uhr
PSI AGDE000A0Z1JH911,0211,0211,2811,02
-0,26-2,3008:35 Uhr
Pulsion Medical Systems SEDE000548790424,5024,5024,5024,50
+0,00+0,0008:15 Uhr
PUMA SEDE0006969603151,01151,01149,48151,01
+1,53+1,0209:03 Uhr
PVA TePla AGDE00074610062,032,032,042,03
-0,01-0,6408:05 Uhr