News Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE0006913403n/an/an/a71,38
+0,00+0,0027.10.14
PAION AGDE000A0B65S32,762,942,842,80
-0,04-1,2319:10 Uhr
Patrizia Immobilien AGDE000PAT1AG310,6810,8110,6910,78
+0,09+0,8417:36 Uhr
Petrotec AGDE000PET11110,830,830,810,83
+0,01+1,6008:12 Uhr
Pfeiffer Vacuum Technology AGDE000691660461,5361,9762,3061,97
-0,33-0,5312:10 Uhr
Pixelpark AGDE000A1KRMK32,472,482,502,47
-0,03-1,3211:07 Uhr
PNE WIND AGDE000A0JBPG22,232,322,282,23
-0,05-2,0616:29 Uhr
POLIS Immobilien AGDE000691330410,5810,5810,8410,58
-0,26-2,4210:55 Uhr
Praktiker AGDE000A0F6MD50,010,010,010,01
+-0,00-9,0910:15 Uhr
Primion Technology AGDE0005117006n/an/a3,953,95
+-0,00-0,0330.10.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800142,0043,2043,2042,80
-0,40-0,9418:57 Uhr
ProSiebenSat.1 Media AGDE000PSM777031,9032,2031,8932,17
+0,27+0,8518:35 Uhr
PSI AGDE000A0Z1JH910,8811,0711,0711,03
-0,04-0,3814:06 Uhr
Pulsion Medical Systems SEDE000548790420,2120,2120,0220,21
+0,19+0,9208:12 Uhr
PUMA SEDE0006969603167,00168,20167,17167,16
-0,01-0,0117:29 Uhr
PVA TePla AGDE00074610061,891,951,971,89
-0,08-3,9115:48 Uhr