News Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S31,131,791,151,75
+0,60+51,9612.02.16
PATRIZIA Immobilien AGDE000PAT1AG320,1720,4820,3020,40
+0,10+0,4912.02.16
Pfeiffer Vacuum Technology AGDE000691660475,7476,7478,7376,23
-2,50-3,1812.02.16
PNE WIND AGDE000A0JBPG21,581,681,601,67
+0,08+4,7612.02.16
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+20,0012.02.16
Progress-Werk Oberkirch AGDE000696800129,5929,7329,5929,73
+0,14+0,4712.02.16
ProSiebenSat.1 Media SEDE000PSM777041,9942,4642,2042,20
+0,00+0,0012.02.16
PSI AGDE000A0Z1JH912,4112,6012,8012,60
-0,20-1,5612.02.16
Pulsion Medical Systems SEDE000548790424,7024,7024,7924,70
-0,09-0,3612.02.16
PUMA SEDE0006969603167,85170,05168,05167,88
-0,18-0,1012.02.16
PVA TePla AGDE00074610062,432,552,462,55
+0,09+3,5412.02.16