News Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,362,552,322,53
+0,21+9,0530.03.15
Patrizia Immobilien AGDE000PAT1AG316,3716,9116,4416,57
+0,12+0,7530.03.15
Petrotec AGDE000PET11110,950,950,950,95
+-0,00-0,1130.03.15
Pfeiffer Vacuum Technology AGDE000691660479,1280,3979,5080,06
+0,56+0,7030.03.15
Pixelpark AGDE000A1KRMK32,182,282,192,27
+0,08+3,6530.03.15
PNE WIND AGDE000A0JBPG22,252,302,272,25
-0,02-0,7930.03.15
POLIS Immobilien AGDE000691330412,0112,3512,1812,01
-0,17-1,4230.03.15
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0030.03.15
Primion Technology AGDE00051170063,923,923,993,92
-0,07-1,7630.03.15
Progress-Werk Oberkirch AG (PWO AG)DE000696800145,0046,4045,2346,40
+1,17+2,5830.03.15
ProSiebenSat.1 Media AGDE000PSM777044,9846,0844,9546,08
+1,13+2,5130.03.15
PSI AGDE000A0Z1JH911,9812,1112,0812,01
-0,08-0,6330.03.15
Pulsion Medical Systems SEDE000548790424,4524,4924,4524,49
+0,04+0,1630.03.15
PUMA SEDE0006969603169,48172,60169,48169,77
+0,30+0,1830.03.15
PVA TePla AGDE00074610061,611,661,621,61
-0,01-0,3730.03.15