News Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340371,6171,6171,9771,61
-0,36-0,5001.10.14
PAION AGDE000A0B65S33,193,343,233,31
+0,08+2,3201.10.14
Patrizia Immobilien AGDE000PAT1AG310,4210,5910,5910,43
-0,16-1,5001.10.14
Petrotec AGDE000PET11110,860,880,860,86
+0,00+0,1201.10.14
Pfeiffer Vacuum Technology AGDE000691660466,0066,5666,6366,42
-0,21-0,3101.10.14
Pixelpark AGDE000A1KRMK32,552,552,572,55
-0,02-0,8601.10.14
plenum AGDE000A0Z23Y9n/an/an/an/a
n/an/a
PNE WIND AGDE000A0JBPG22,392,442,442,39
-0,05-2,0901.10.14
POLIS Immobilien AGDE000691330411,5811,5811,5911,58
-0,01-0,0901.10.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+-0,00-8,3301.10.14
Primion Technology AGDE00051170064,004,004,004,00
+0,00+0,0001.10.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800141,9042,0542,0041,90
-0,10-0,2401.10.14
ProSiebenSat.1 Media AGDE000PSM777030,9431,7231,4931,08
-0,41-1,3101.10.14
PSI AGDE000A0Z1JH911,5311,6511,7111,59
-0,12-1,0001.10.14
Pulsion Medical Systems SEDE000548790420,0320,0320,0020,03
+0,03+0,1601.10.14
PUMA SEDE0006969603179,30183,35182,13179,30
-2,83-1,5601.10.14
PVA TePla AGDE00074610062,102,202,212,10
-0,11-4,8501.10.14