Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340372,8674,4474,0874,08
+0,00+0,0013:49 Uhr
PAION AGDE000A0B65S32,392,422,412,41
+0,01+0,2114:10 Uhr
Patrizia Immobilien AGDE000PAT1AG39,469,549,509,51
+0,02+0,1913:52 Uhr
Petrotec AGDE000PET11110,950,950,980,95
-0,03-2,5608:01 Uhr
Pfeiffer Vacuum Technology AGDE000691660470,4272,0471,4070,42
-0,98-1,3714:14 Uhr
Pixelpark AGDE000A1KRMK32,622,622,602,62
+0,02+0,9208:20 Uhr
plenum AGDE000A0Z23Y90,370,370,370,37
+0,00+0,0013:54 Uhr
PNE WIND AGDE000A0JBPG22,812,852,822,81
-0,01-0,2513:21 Uhr
POLIS Immobilien AGDE000691330412,0012,0011,0712,00
+0,93+8,3910:55 Uhr
Praktiker AGDE000A0F6MD50,010,020,010,01
+-0,00-21,4313:19 Uhr
Primion Technology AGDE0005117006n/an/a4,364,35
+-0,00-0,0915.08.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800142,4042,4142,4142,40
-0,01-0,0214:09 Uhr
ProSiebenSat.1 Media AGDE000PSM777030,7431,3531,2530,92
-0,33-1,0614:15 Uhr
PSI AGDE000A0Z1JH912,3312,4612,3512,46
+0,11+0,9212:37 Uhr
Pulsion Medical Systems SEDE000548790419,3619,3619,5119,36
-0,15-0,7408:10 Uhr
PUMA SEDE0006969603192,70192,90192,70192,90
+0,20+0,1011:39 Uhr
PVA TePla AGDE00074610062,242,322,252,32
+0,07+3,3013:28 Uhr