| Name | ISIN | Tief | Hoch | Vortag | Letzter | | +/- | +/- % | Datum Zeit |
|---|
| P&I Personal & Informatik AG | DE0006913403 | n/a | n/a | 37,60 | 37,90 | | +0,30 | +0,80 | 18.06.13 |
| PAION AG | DE000A0B65S3 | n/a | n/a | 0,65 | 0,66 | | +0,00 | +0,31 | 18.06.13 |
| Patrizia Immobilien AG | DE000PAT1AG3 | n/a | n/a | n/a | 8,40 | | +0,00 | +0,00 | 18.06.13 |
| Petrotec AG | DE000PET1111 | n/a | n/a | 0,99 | 1,00 | | +0,01 | +0,71 | 18.06.13 |
| Pfeiffer Vacuum Technology AG | DE0006916604 | n/a | n/a | 79,98 | 80,47 | | +0,48 | +0,61 | 18.06.13 |
| Pixelpark AG | DE000A1KRMK3 | n/a | n/a | 2,09 | 2,09 | | +0,00 | +0,14 | 18.06.13 |
| plenum AG | DE000A0Z23Y9 | n/a | n/a | 0,31 | 0,32 | | +0,00 | +0,96 | 18.06.13 |
| PNE WIND AG | DE000A0JBPG2 | n/a | n/a | 2,76 | 2,80 | | +0,04 | +1,56 | 18.06.13 |
| POLIS Immobilien AG | DE0006913304 | n/a | n/a | n/a | 9,98 | | +0,00 | +0,00 | 18.06.13 |
| Praktiker AG | DE000A0F6MD5 | n/a | n/a | 0,88 | 0,84 | | -0,04 | -4,23 | 18.06.13 |
| Prime Office REIT-AG | DE000PRME012 | n/a | n/a | 3,90 | 3,83 | | -0,07 | -1,74 | 18.06.13 |
| Primion Technology AG | DE0005117006 | n/a | n/a | n/a | 3,92 | | +0,00 | +0,00 | 18.06.13 |
| Princess Private Equity Holding Ltd. Deutsche Zert. | DE000A0LBRM2 | n/a | n/a | n/a | n/a | | n/a | n/a | 08.12.12 |
| Progress-Werk Oberkirch AG (PWO AG) | DE0006968001 | n/a | n/a | n/a | 31,95 | | +0,00 | +0,00 | 18.06.13 |
| ProSiebenSat.1 Media AG Vz. | DE0007771172 | n/a | n/a | 33,37 | 33,17 | | -0,20 | -0,60 | 18.06.13 |
| PSI AG | DE000A0Z1JH9 | n/a | n/a | 15,37 | 15,25 | | -0,12 | -0,77 | 18.06.13 |
| Pulsion Medical Systems SE | DE0005487904 | n/a | n/a | n/a | 13,06 | | +0,00 | +0,00 | 18.06.13 |
| PUMA SE | DE0006969603 | n/a | n/a | n/a | 225,19 | | +0,00 | +0,00 | 18.06.13 |
| PVA TePla AG | DE0007461006 | n/a | n/a | 1,90 | 1,96 | | +0,06 | +3,10 | 18.06.13 |