DAX8.330-2,4%  Dow15.268-0,3%  Euro1,29200,5% 
ESt502.770-2,3%  Nas3.451-0,4%  Öl101,1-1,2% 
TDax958,9-1,7%  Nikkei14.484-7,3%  Gold1.3820,9% 

Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU03070187956,857,407,447,40
-0,04-0,5516:24 Uhr
Sanacorp Pharmaholding AGDE000716313117,4017,7517,7517,70
-0,05-0,2815:47 Uhr
Sanochemia Pharmazeutika AGAT00007763071,761,821,831,77
-0,07-3,7116:57 Uhr
SAP AGDE000716460060,1561,2061,8060,60
-1,20-1,9417:04 Uhr
Sartorius AG St.DE000716560784,7484,7486,5084,74
-1,76-2,0408:38 Uhr
Sartorius AG Vz.DE000716563174,3575,5674,9175,56
+0,65+0,8714:03 Uhr
secunet Security Networks AGDE000727650311,4911,7311,2211,73
+0,51+4,5809:23 Uhr
Sedo Holding AGDE00054901552,042,042,032,04
+0,01+0,4415:36 Uhr
SFC Energy AGDE00075685785,705,745,805,74
-0,06-0,9816:43 Uhr
SGL_CarbonDE000723530127,6428,3928,5727,69
-0,88-3,0811:42 Uhr
SHS VIVEON AGDE000A0XFWK217,4919,0018,1919,00
+0,81+4,4516:06 Uhr
Siemens AGDE000723610179,9081,7581,8081,00
-0,80-0,9817:07 Uhr
SinnerSchrader AGDE00051419071,611,651,571,65
+0,08+5,1116:25 Uhr
Sixt AG St.DE000723132617,0517,1317,1617,05
-0,11-0,6615:55 Uhr
Sixt AG Vz.DE000723133414,8915,0915,0814,95
-0,13-0,8817:00 Uhr
SMT Scharf AGDE000575198624,3524,3824,4824,35
-0,13-0,5111:09 Uhr
Softing AGDE00051780088,068,478,618,15
-0,45-5,2713:10 Uhr
Software AGDE000330400225,9426,7126,7126,24
-0,47-1,7615:05 Uhr
Solar-Fabrik AGDE00066147121,942,072,101,94
-0,16-7,6610:08 Uhr
SolarWorld AGDE00051084010,730,800,840,79
-0,05-5,8316:44 Uhr
SOLON SEDE0007471195n/an/a0,100,12
+0,02+15,8412.03.13
Splendid Medien AGDE00072795072,572,582,702,58
-0,12-4,4409:18 Uhr
STADA Arzneimittel AG (vink. NA)DE000725180333,5034,0034,1433,80
-0,34-0,9816:58 Uhr
STRATEC Biomedical AGDE000728900135,6036,0936,0436,09
+0,06+0,1614:44 Uhr
Südzucker AG (Suedzucker AG)DE000729700425,7026,4026,6025,70
-0,91-3,4017:01 Uhr
Suess Microtec AGDE000A1K02358,158,488,578,16
-0,41-4,8210:32 Uhr
Sunways AGDE00073322070,170,190,200,17
-0,03-14,5010:32 Uhr
SURTECODE000517690318,0318,0318,0318,03
+-0,00-0,0209:08 Uhr
SYGNIS Pharma AG aus Konv.DE000A1RFM03n/an/a2,612,60
-0,01-0,3422.05.13
Symrise AGDE000SYM999930,9232,3532,2730,92
-1,35-4,1815:58 Uhr
Synaxon AGDE00068738054,804,804,884,80
-0,08-1,6408:12 Uhr
Syzygy AGDE00051048064,344,384,414,36
-0,05-1,0716:25 Uhr