News Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879513,8614,0914,0613,88
-0,18-1,2529.05.15
Sanacorp Pharmaholding AGDE000716313120,2520,4820,5020,48
-0,02-0,1029.05.15
Sanochemia Pharmazeutika AGAT00007763071,491,491,521,49
-0,03-1,9129.05.15
SAP SEDE000716460067,2468,1467,8367,37
-0,46-0,6829.05.15
Sartorius AG St.DE0007165607157,99157,99164,65157,99
-6,66-4,0529.05.15
Sartorius AG Vz.DE0007165631158,79160,59159,49160,59
+1,10+0,6929.05.15
secunet Security Networks AGDE000727650320,0620,0619,9320,06
+0,13+0,6529.05.15
SFC Energy AGDE00075685785,005,005,005,00
+0,00+0,0029.05.15
SGL CarbonDE000723530114,6115,0015,0015,00
+-0,00-0,0129.05.15
SHS VIVEON AGDE000A0XFWK27,517,657,667,51
-0,15-2,0129.05.15
Siemens AGDE000723610195,6398,0097,1295,83
-1,29-1,3229.05.15
SinnerSchrader AGDE00051419073,593,623,613,59
-0,03-0,6929.05.15
Sixt AG St.DE000723132639,4340,7941,0039,43
-1,57-3,8329.05.15
Sixt AG Vz.DE000723133432,5132,6032,4832,53
+0,05+0,1429.05.15
SMT Scharf AGDE000575198616,4016,6516,5016,42
-0,08-0,5029.05.15
Softing AGDE000517800813,2513,4713,3113,47
+0,16+1,1929.05.15
Software AGDE000330400225,5426,2426,0925,62
-0,47-1,8229.05.15
Solar-Fabrik AGDE00066147120,420,430,450,42
-0,03-5,6229.05.15
SolarWorldDE000A1YCMM215,2715,5915,5015,40
-0,10-0,6529.05.15
SOLON SEDE00074711950,020,020,020,02
+0,00+0,0029.05.15
Splendid Medien AGDE00072795072,622,622,652,62
-0,03-0,9429.05.15
STADA ArzneimittelDE000725180331,6432,4732,3231,70
-0,62-1,9129.05.15
STRATEC Biomedical AGDE000728900146,0546,0546,7446,05
-0,69-1,4829.05.15
Südzucker AG (Suedzucker AG)DE000729700413,9014,3413,9914,34
+0,35+2,5329.05.15
Suess Microtec AGDE000A1K02355,405,585,415,46
+0,05+0,9229.05.15
Sunways AGDE0007332207n/an/a0,190,18
-0,01-6,7409.04.14
SURTECODE000517690324,1424,4524,0224,22
+0,21+0,8729.05.15
SYGNIS AGDE000A1RFM033,503,593,503,59
+0,08+2,4029.05.15
Symrise AGDE000SYM999957,8258,0557,9357,82
-0,11-0,1929.05.15
Synaxon AGDE00068738055,195,195,215,19
-0,02-0,3829.05.15
Syzygy AGDE00051048069,279,429,399,30
-0,09-0,9329.05.15