News Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,6311,0010,8710,81
-0,06-0,5119.12.14
Sanacorp Pharmaholding AGDE000716313118,1018,4418,2018,44
+0,25+1,3519.12.14
Sanochemia Pharmazeutika AGAT00007763070,991,011,000,99
-0,01-1,0019.12.14
SAP SEDE000716460056,8257,9956,9357,86
+0,93+1,6319.12.14
Sartorius AG St.DE0007165607100,45101,0099,30101,00
+1,70+1,7119.12.14
Sartorius AG Vz.DE000716563199,30101,5098,99100,95
+1,96+1,9819.12.14
secunet Security Networks AGDE0007276503n/an/a19,2119,20
-0,01-0,0318.12.14
SFC Energy AGDE00075685785,405,515,405,40
+0,00+0,0019.12.14
SGL CarbonDE000723530113,3914,0013,7313,53
-0,20-1,4619.12.14
SHS VIVEON AGDE000A0XFWK28,558,708,608,70
+0,10+1,1619.12.14
Siemens AGDE000723610192,4594,9793,8692,76
-1,10-1,1719.12.14
SinnerSchrader AGDE00051419073,443,503,483,49
+0,01+0,2919.12.14
Sixt AG St.DE000723132631,4932,3732,0131,49
-0,52-1,6119.12.14
Sixt AG Vz.DE000723133424,6825,2325,0124,78
-0,23-0,9219.12.14
SMT Scharf AGDE000575198613,7114,0013,7713,77
+0,01+0,0419.12.14
Softing AGDE000517800814,4314,7214,7514,55
-0,20-1,3619.12.14
Software AGDE000330400219,8320,5620,4619,98
-0,48-2,3219.12.14
Solar-Fabrik AGDE00066147120,890,971,020,95
-0,07-6,9519.12.14
SolarWorldDE000A1YCMM213,0213,6713,2713,18
-0,10-0,7219.12.14
Splendid Medien AGDE00072795071,851,942,001,94
-0,06-3,2019.12.14
STADA ArzneimittelDE000725180325,4826,2525,9225,75
-0,17-0,6619.12.14
STRATEC Biomedical AGDE000728900146,5948,0047,9946,65
-1,34-2,7819.12.14
Südzucker AG (Suedzucker AG)DE000729700411,5711,8911,6711,59
-0,09-0,7319.12.14
Suess Microtec AGDE000A1K02354,514,654,484,65
+0,17+3,7519.12.14
Sunways AGDE0007332207n/an/an/an/a
n/an/a
SURTECODE000517690322,6323,4423,0023,44
+0,44+1,9119.12.14
SYGNIS AGDE000A1RFM032,012,072,042,01
-0,03-1,4219.12.14
Symrise AGDE000SYM999949,0250,1149,5749,52
-0,05-0,1019.12.14
Synaxon AGDE00068738054,774,854,774,77
+0,00+0,0019.12.14
Syzygy AGDE00051048066,246,326,186,30
+0,12+1,9419.12.14