News Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,8011,0910,8111,07
+0,26+2,3622.12.14
Sanacorp Pharmaholding AGDE000716313118,4418,7318,4418,44
+0,00+0,0022.12.14
Sanochemia Pharmazeutika AGAT00007763070,991,010,990,99
+0,00+0,0022.12.14
SAP SEDE000716460057,2357,8857,8657,85
-0,01-0,0222.12.14
Sartorius AG St.DE0007165607100,50109,90101,00103,55
+2,55+2,5222.12.14
Sartorius AG Vz.DE0007165631101,50106,80100,95104,45
+3,50+3,4722.12.14
secunet Security Networks AGDE0007276503n/an/a19,2119,20
-0,01-0,0318.12.14
SFC Energy AGDE00075685785,405,505,405,40
+0,00+0,0022.12.14
SGL CarbonDE000723530113,5013,8413,5313,65
+0,12+0,8522.12.14
SHS VIVEON AGDE000A0XFWK2n/an/a8,608,70
+0,10+1,1619.12.14
Siemens AGDE000723610192,9094,3792,7693,81
+1,05+1,1322.12.14
SinnerSchrader AGDE00051419073,433,503,493,43
-0,06-1,7222.12.14
Sixt AG St.DE000723132631,5332,5631,4932,39
+0,90+2,8422.12.14
Sixt AG Vz.DE000723133424,6625,5624,7825,56
+0,78+3,1522.12.14
SMT Scharf AGDE000575198613,7813,9913,7713,81
+0,04+0,2922.12.14
Softing AGDE000517800814,4114,6014,5514,59
+0,04+0,2722.12.14
Software AGDE000330400219,7420,0719,9820,04
+0,06+0,3022.12.14
Solar-Fabrik AGDE00066147120,950,950,950,95
+0,00+0,2122.12.14
SolarWorldDE000A1YCMM213,0413,5313,1813,05
-0,13-0,9922.12.14
Splendid Medien AGDE00072795071,831,931,941,88
-0,06-2,9422.12.14
STADA ArzneimittelDE000725180325,4325,8825,7525,48
-0,27-1,0522.12.14
STRATEC Biomedical AGDE000728900146,4647,2946,6547,29
+0,64+1,3722.12.14
Südzucker AG (Suedzucker AG)DE000729700411,4411,9311,5911,78
+0,20+1,6822.12.14
Suess Microtec AGDE000A1K02354,564,714,654,59
-0,06-1,2522.12.14
Sunways AGDE0007332207n/an/an/an/a
n/an/a
SURTECODE000517690323,1623,9523,4423,79
+0,35+1,4922.12.14
SYGNIS AGDE000A1RFM032,012,072,012,04
+0,03+1,4422.12.14
Symrise AGDE000SYM999949,5850,5749,5250,49
+0,97+1,9622.12.14
Synaxon AGDE00068738054,764,854,774,76
-0,01-0,2522.12.14
Syzygy AGDE00051048066,266,346,306,30
+0,00+0,0022.12.14