Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,3310,6510,2510,55
+0,30+2,9316.04.14
Sanacorp Pharmaholding AGDE000716313119,0219,0219,0219,02
+-0,00-0,0116.04.14
Sanochemia Pharmazeutika AGAT0000776307n/an/a1,751,73
-0,02-1,1515.04.14
SAP AGDE000716460057,6558,4057,4758,29
+0,82+1,4216.04.14
Sartorius AG St.DE000716560798,3598,3599,8498,35
-1,49-1,4916.04.14
Sartorius AG Vz.DE000716563191,9794,5893,9192,75
-1,16-1,2316.04.14
secunet Security Networks AGDE000727650319,8420,5920,5620,59
+0,03+0,1616.04.14
SFC Energy AGDE00075685784,844,904,754,84
+0,09+1,8916.04.14
SGL CarbonDE000723530122,1722,7821,9222,74
+0,82+3,7416.04.14
SHS VIVEON AGDE000A0XFWK29,359,849,359,84
+0,49+5,2016.04.14
Siemens AGDE000723610195,5096,6694,5596,50
+1,95+2,0616.04.14
SinnerSchrader AGDE00051419073,293,433,373,37
-0,01-0,1516.04.14
Sixt AG St.DE000723132627,6727,8727,2527,67
+0,42+1,5616.04.14
Sixt AG Vz.DE000723133421,8522,2421,7722,24
+0,47+2,1516.04.14
SMT Scharf AGDE000575198618,8119,8518,8019,85
+1,05+5,5616.04.14
Softing AGDE000517800814,7514,8214,7214,82
+0,10+0,6916.04.14
Software AGDE000330400225,3025,7825,2025,75
+0,55+2,1816.04.14
Solar-Fabrik AGDE00066147121,351,371,411,37
-0,04-3,0416.04.14
Solarworld AGDE000A1YCMM235,5737,0036,1536,40
+0,25+0,6916.04.14
Splendid Medien AGDE00072795072,862,872,802,86
+0,06+2,0716.04.14
STADA ArzneimittelDE000725180328,4629,4027,9929,30
+1,31+4,6816.04.14
STRATEC Biomedical AGDE000728900133,0033,0032,9833,00
+0,02+0,0616.04.14
Südzucker AG (Suedzucker AG)DE000729700414,9615,3015,1515,28
+0,13+0,8316.04.14
Suess Microtec AGDE000A1K02356,586,636,536,58
+0,05+0,7816.04.14
Sunways AGDE00073322070,180,180,190,18
-0,01-3,2316.04.14
SURTECODE000517690327,6527,9927,8627,85
+-0,00-0,0116.04.14
SYGNIS AGDE000A1RFM034,565,004,455,00
+0,55+12,3316.04.14
Symrise AGDE000SYM999934,0034,6734,2334,31
+0,08+0,2316.04.14
Synaxon AGDE00068738055,005,005,125,00
-0,12-2,3816.04.14
Syzygy AGDE00051048065,495,775,535,77
+0,24+4,3616.04.14