News Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879512,2412,3212,3612,24
-0,12-0,9727.01.15
Sanacorp Pharmaholding AGDE000716313118,6518,8018,9118,80
-0,11-0,5827.01.15
Sanochemia Pharmazeutika AGAT00007763070,980,981,000,98
-0,01-1,4127.01.15
SAP SEDE000716460057,4058,6558,8057,65
-1,15-1,9627.01.15
Sartorius AG St.DE0007165607102,07111,90106,33108,00
+1,67+1,5727.01.15
Sartorius AG Vz.DE0007165631110,21112,65110,53110,21
-0,31-0,2827.01.15
secunet Security Networks AGDE000727650319,1019,1119,1019,10
+0,00+0,0127.01.15
SFC Energy AGDE00075685784,884,954,934,95
+0,02+0,3227.01.15
SGL CarbonDE000723530114,8715,8015,6515,14
-0,51-3,2627.01.15
SHS VIVEON AGDE000A0XFWK28,638,808,848,66
-0,19-2,1027.01.15
Siemens AGDE000723610199,09101,48102,95100,02
-2,93-2,8527.01.15
SinnerSchrader AGDE00051419073,183,193,103,19
+0,09+3,0327.01.15
Sixt AG St.DE000723132632,8133,9633,8032,81
-0,99-2,9427.01.15
Sixt AG Vz.DE000723133425,9626,5326,5026,02
-0,48-1,8127.01.15
SMT Scharf AGDE000575198613,9514,0914,0314,08
+0,05+0,3627.01.15
Softing AGDE000517800814,6914,8914,9214,69
-0,23-1,5127.01.15
Software AGDE000330400222,3323,1423,1222,59
-0,53-2,3127.01.15
Solar-Fabrik AGDE00066147120,580,600,610,60
-0,01-1,6427.01.15
SolarWorldDE000A1YCMM211,3212,1511,9511,42
-0,53-4,4427.01.15
Splendid Medien AGDE00072795071,961,961,951,96
+0,00+0,2127.01.15
STADA ArzneimittelDE000725180327,4027,7227,6127,72
+0,11+0,4027.01.15
STRATEC Biomedical AGDE000728900145,4046,6246,5746,14
-0,43-0,9127.01.15
Südzucker AG (Suedzucker AG)DE000729700410,6611,0211,0110,98
-0,03-0,2527.01.15
Suess Microtec AGDE000A1K02354,794,864,854,79
-0,06-1,2427.01.15
Sunways AGDE0007332207n/an/a0,190,18
-0,01-6,7409.04.14
SURTECODE000517690325,2625,3925,3925,26
-0,13-0,5227.01.15
SYGNIS AGDE000A1RFM032,502,752,682,50
-0,19-6,9327.01.15
Symrise AGDE000SYM999956,8158,2056,9657,02
+0,06+0,1127.01.15
Synaxon AGDE00068738054,854,854,854,85
+0,00+0,0027.01.15
Syzygy AGDE00051048066,677,396,847,21
+0,37+5,3527.01.15