Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,5510,9010,5510,90
+0,35+3,3217.04.14
Sanacorp Pharmaholding AGDE000716313119,0019,1019,0219,00
-0,02-0,0817.04.14
Sanochemia Pharmazeutika AGAT0000776307n/an/a1,751,73
-0,02-1,1515.04.14
SAP AGDE000716460056,2057,8658,2957,86
-0,43-0,7417.04.14
Sartorius AG St.DE000716560798,9198,9198,3598,91
+0,56+0,5717.04.14
Sartorius AG Vz.DE000716563192,3393,3192,7593,06
+0,31+0,3317.04.14
secunet Security Networks AGDE000727650320,4520,4520,5920,45
-0,14-0,6617.04.14
SFC Energy AGDE00075685784,864,904,844,90
+0,06+1,2417.04.14
SGL CarbonDE000723530122,8223,0922,7422,93
+0,19+0,8317.04.14
SHS VIVEON AGDE000A0XFWK29,7110,009,8410,00
+0,16+1,6717.04.14
Siemens AGDE000723610196,2497,6596,5097,65
+1,15+1,1917.04.14
SinnerSchrader AGDE00051419073,263,353,373,32
-0,05-1,3417.04.14
Sixt AG St.DE000723132627,4828,4027,6728,33
+0,66+2,3817.04.14
Sixt AG Vz.DE000723133421,9222,6922,2422,69
+0,45+2,0317.04.14
SMT Scharf AGDE000575198619,0719,3019,8519,07
-0,78-3,9117.04.14
Softing AGDE000517800814,9615,1114,8215,11
+0,29+1,9817.04.14
Software AGDE000330400225,5525,7625,7525,63
-0,12-0,4717.04.14
Solar-Fabrik AGDE00066147121,331,451,371,45
+0,08+5,8417.04.14
Solarworld AGDE000A1YCMM235,7739,4736,4039,47
+3,07+8,4317.04.14
Splendid Medien AGDE00072795072,842,872,862,87
+0,01+0,4217.04.14
STADA ArzneimittelDE000725180329,0029,4029,3029,40
+0,10+0,3417.04.14
STRATEC Biomedical AGDE000728900133,0333,1233,0033,03
+0,03+0,1017.04.14
Südzucker AG (Suedzucker AG)DE000729700414,6515,1515,2814,81
-0,47-3,0417.04.14
Suess Microtec AGDE000A1K02356,536,926,586,88
+0,30+4,5617.04.14
Sunways AGDE00073322070,160,160,180,16
-0,02-11,1117.04.14
SURTECODE000517690327,6727,8527,8527,67
-0,18-0,6517.04.14
SYGNIS AGDE000A1RFM035,055,605,005,45
+0,45+9,0017.04.14
Symrise AGDE000SYM999934,5534,8634,3134,86
+0,55+1,6017.04.14
Synaxon AGDE00068738055,005,005,005,00
+0,00+0,0017.04.14
Syzygy AGDE00051048065,565,815,775,79
+0,03+0,4517.04.14