News Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,7010,9210,6910,82
+0,13+1,2221.11.14
Sanacorp Pharmaholding AGDE000716313118,2018,3418,2718,34
+0,07+0,3721.11.14
Sanochemia Pharmazeutika AGAT00007763071,051,051,031,05
+0,02+2,3421.11.14
SAP SEDE000716460054,7856,2654,8856,08
+1,20+2,1921.11.14
Sartorius AG St.DE000716560794,0195,0097,0095,00
-2,00-2,0621.11.14
Sartorius AG Vz.DE000716563192,3593,8192,0093,00
+1,00+1,0921.11.14
secunet Security Networks AGDE0007276503n/an/a19,5619,25
-0,31-1,5620.11.14
SFC Energy AGDE00075685785,525,545,525,54
+0,02+0,2921.11.14
SGL CarbonDE000723530113,9814,4613,8714,46
+0,59+4,2621.11.14
SHS VIVEON AGDE000A0XFWK27,858,098,098,09
+0,00+0,0221.11.14
Siemens AGDE000723610191,2294,3090,8993,98
+3,09+3,4021.11.14
SinnerSchrader AGDE00051419073,543,653,633,59
-0,04-1,0721.11.14
Sixt AG St.DE000723132630,7231,9830,4331,87
+1,44+4,7321.11.14
Sixt AG Vz.DE000723133425,0025,8025,0025,47
+0,47+1,8621.11.14
SMT Scharf AGDE000575198614,8115,2015,0015,00
+0,00+0,0021.11.14
Softing AGDE000517800815,0315,2515,1515,19
+0,04+0,2321.11.14
Software AGDE000330400221,6021,8821,6421,78
+0,15+0,6721.11.14
Solar-Fabrik AGDE00066147121,721,851,741,85
+0,11+6,3221.11.14
SolarWorldDE000A1YCMM214,6815,0814,8014,80
-0,01-0,0321.11.14
Splendid Medien AGDE00072795072,012,012,002,01
+0,01+0,5021.11.14
STADA ArzneimittelDE000725180328,5329,0528,5029,00
+0,51+1,7721.11.14
STRATEC Biomedical AGDE000728900148,4348,7048,5048,65
+0,15+0,3021.11.14
Südzucker AG (Suedzucker AG)DE000729700413,0113,5712,9513,36
+0,42+3,2121.11.14
Suess Microtec AGDE000A1K02354,664,904,684,80
+0,13+2,6721.11.14
Sunways AGDE00073322070,030,030,050,03
-0,01-29,7921.11.14
SURTECODE000517690323,0923,4623,3123,09
-0,22-0,9421.11.14
SYGNIS AGDE000A1RFM032,722,952,682,79
+0,11+4,1021.11.14
Symrise AGDE000SYM999948,3549,1948,4348,90
+0,47+0,9721.11.14
Synaxon AGDE00068738055,345,405,335,34
+0,01+0,1521.11.14
Syzygy AGDE00051048066,316,376,366,31
-0,05-0,7921.11.14