| Name | ISIN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| TAG Immobilien AG | DE0008303504 | n/a | n/a | 9,54 | 9,62 | +0,08 | +0,79 | 22.05.13 | |
| TAKKT AG | DE0007446007 | n/a | n/a | 12,81 | 13,00 | +0,19 | +1,45 | 22.05.13 | |
| technotrans AG | DE000A0XYGA7 | n/a | n/a | 9,14 | 9,20 | +0,06 | +0,61 | 22.05.13 | |
| telegate AG | DE0005118806 | n/a | n/a | 9,35 | 9,80 | +0,45 | +4,82 | 22.05.13 | |
| TELES AG | DE0007454902 | n/a | n/a | n/a | 0,32 | +0,00 | +0,00 | 22.05.13 | |
| Thielert AG | DE0006052079 | n/a | n/a | 0,13 | 0,10 | -0,03 | -23,08 | 11.12.12 | |
| ThyssenKrupp AG | DE0007500001 | n/a | n/a | 15,22 | 15,53 | +0,31 | +2,06 | 22.05.13 | |
| Tipp24 SE | DE0007847147 | n/a | n/a | n/a | 44,99 | +0,00 | +0,00 | 22.05.13 | |
| Tognum AG | DE000A0N4P43 | n/a | n/a | n/a | 34,35 | +0,00 | +0,00 | 03.07.12 | |
| TOMORROW FOCUS AG | DE0005495329 | n/a | n/a | 4,03 | 4,06 | +0,02 | +0,60 | 22.05.13 | |
| Travel Viva AG | DE000A0HNGF2 | n/a | n/a | n/a | 11,70 | +0,00 | +0,00 | 22.05.13 | |
| TRIA IT-solutions AG | DE000A0XYL53 | n/a | n/a | 0,44 | 0,39 | -0,05 | -11,11 | 22.05.13 | |
| TRIPLAN AG | DE0007499303 | n/a | n/a | 1,95 | 1,94 | -0,01 | -0,51 | 22.05.13 |