News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
3U HOLDING AGDE00051679025167900,850,870,830,86
0,033,1216:50 Uhr
4SC AGDE000A14KL72A14KL73,504,143,583,90
0,328,8820:00 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN29,6029,9028,9129,60
0,692,3909:42 Uhr
aap Implantate AGDE00050666095066601,331,351,321,35
0,032,2017:06 Uhr
Aareal Bank AGDE000540811654081137,8538,4237,8138,42
0,611,6118:43 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB10,7611,0811,0910,97
-0,12-1,0917:29 Uhr
ad pepper media International N.V.NL00002381459408832,082,092,032,09
0,062,9617:36 Uhr
adidas AGDE000A1EWWW0A1EWWW172,19173,00172,09173,00
0,910,5318:09 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU6,046,106,256,10
-0,15-2,4209:03 Uhr
Adler Real Estate AGDE000500800750080014,9915,0814,9314,99
0,060,4012:10 Uhr
ADO Properties S.A.LU1250154413A14U7837,6737,9637,8837,70
-0,18-0,4915:42 Uhr
ADVA SEDE00051030065103009,9410,129,9510,12
0,171,7117:46 Uhr
Advanced Vision Technology Ltd.IL00108372489313400,000,000,00
0,000,0022:59 Uhr
Ahlers AGDE00050097085009706,426,736,506,55
0,050,7816:44 Uhr
Ahlers AG (Vz.)DE00050097325009736,326,396,296,35
0,060,9716:44 Uhr
Air Berlin plcGB00B128C026AB10000,920,950,940,95
0,010,6419:42 Uhr
Airbus SE (ex EADS)NL000023519093891473,5274,2073,8573,80
-0,06-0,0819:38 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ5,865,985,925,87
-0,05-0,7819:17 Uhr
All for One Steeb AGDE000511000151100061,9565,6261,9565,62
3,675,9316:13 Uhr
AllianzDE0008404005840400170,56172,05170,58171,73
1,150,6719:58 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1412,2312,1912,18
-0,01-0,0518:54 Uhr
Amadeus FiRe AGDE000509310850931079,6081,2080,6079,60
-1,00-1,2318:55 Uhr
artnet AGDE000A1K0375A1K0373,343,343,413,34
-0,07-2,0008:07 Uhr
ATOSS Software AGDE000510440051044068,3368,5168,3368,51
0,180,2617:29 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665068,7069,8970,1868,70
-1,48-2,1114:55 Uhr
Axel Springer SEDE000550135755013556,6557,0056,5656,72
0,160,2917:50 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039418,5018,7018,5518,61
0,060,3313:32 Uhr
BASFDE000BASF111BASF1183,7084,8784,1984,42
0,230,2718:48 Uhr
Basler AGDE0005102008510200120,37133,00122,50129,52
7,025,7317:41 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY6,346,376,356,37
0,020,2709:57 Uhr
BAUER AGDE000516810851681020,8521,2921,4021,15
-0,25-1,1719:14 Uhr
BayerDE000BAY0017BAY001116,08116,73116,65116,47
-0,18-0,1519:18 Uhr
BayWa AG (NA)DE000519400551940033,1034,3532,8033,86
1,063,2319:42 Uhr
BayWa AG (vink. NA)DE000519406251940632,4632,5132,4732,46
-0,01-0,0211:42 Uhr
BB BIOTECH AGCH0038389992A0NFN350,6051,1951,1050,83
-0,27-0,5319:59 Uhr
Bechtle AGDE0005158703515870112,80113,60113,05113,60
0,550,4911:51 Uhr
Beiersdorf AGDE000520000052000094,2594,6294,0794,25
0,180,1914:05 Uhr
Bertrandt AGDE000523280552328081,3982,6181,3781,94
0,570,7017:29 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY136,80138,94136,69138,60
1,911,3918:16 Uhr
Bilfinger SEDE000590900659090035,0135,1235,2135,08
-0,13-0,3611:18 Uhr
Biofrontera AGDE00060461136046114,044,494,134,47
0,348,3119:38 Uhr
Biotest AGDE000522720152272026,9827,2027,2627,15
-0,11-0,3915:11 Uhr
Biotest AG Vz.DE000522723552272320,8221,2121,1021,21
0,110,5317:02 Uhr
bmp AGDE0003304200330420
BMW AGDE000519000351900083,8984,7784,3084,77
0,470,5619:36 Uhr
BMW Vz.DE000519003751900372,9373,7173,4773,52
0,050,0718:28 Uhr
Braas Monier Building Group S.A.LU1075065190BMSA01
Brenntag AGDE000A1DAHH0A1DAHH52,2552,2552,2252,25
0,030,0608:06 Uhr
BUWOG AGAT00BUWOG001A1XDYU25,3325,6825,6525,33
-0,32-1,2519:04 Uhr
BVB (Borussia Dortmund)DE00054930925493096,066,356,296,06
-0,23-3,5818:46 Uhr
CANCOM SEDE000541910554191050,5051,5051,0050,50
-0,50-0,9817:36 Uhr
Capital Stage AGDE00060950036095006,086,116,106,10
-0,00-0,0316:10 Uhr
Carl Zeiss Meditec AGDE000531370453137045,2445,6144,4845,32
0,841,8910:45 Uhr
CENIT AGDE000540710054071022,7323,3822,9822,87
-0,11-0,4813:00 Uhr
CENTROTEC Sustainable AGDE000540750654075018,7918,7918,8218,79
-0,03-0,1508:20 Uhr
CEWE Stiftung & Co. KGaADE000540390154039078,5880,5778,8280,57
1,752,2217:18 Uhr
CHORUS Clean Energy AGDE000A12UL56A12UL512,2212,2212,2212,22
0,000,0008:07 Uhr
Clere AGDE000A2AA402A2AA4016,1916,2816,2716,23
-0,04-0,2314:35 Uhr
comdirect bank AGDE00054280075428009,539,719,609,61
0,010,1315:41 Uhr
CommerzbankDE000CBK1001CBK1009,349,469,359,37
0,010,1318:50 Uhr
CompuGroup Medical SEDE000543730554373049,7350,0249,7550,02
0,260,5319:08 Uhr
Constantin AG (Constantin Medien)DE00091472079147202,212,232,212,21
0,000,0012:16 Uhr
Continental AGDE0005439004543900198,68199,86199,30198,76
-0,54-0,2717:29 Uhr
Covestro AGDE000606214460621465,2565,6565,2665,29
0,030,0409:53 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U59,0160,0060,0059,01
-0,99-1,6511:07 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP10,1410,4310,3510,43
0,090,8215:34 Uhr
CTS EventimDE000547030654703037,7738,3537,6838,19
0,521,3718:55 Uhr
Daimler AGDE000710000071000064,8965,4465,3865,44
0,060,0919:30 Uhr
DATA MODUL AGDE000549890154989077,1477,6277,1477,26
0,120,1518:10 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,492,492,522,49
-0,04-1,4309:15 Uhr
Delticom AGDE000514680751468017,2017,6216,7517,37
0,623,7215:45 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,903,983,953,95
-0,00-0,1016:04 Uhr
Deufol SEDE000A1R1EE6A1R1EE
Deutsche Bank AGDE000514000851400016,3316,6416,5116,43
-0,08-0,5119:26 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT40,1042,1942,3841,00
-1,38-3,2418:35 Uhr
Deutsche Börse AGDE000581005558100590,3691,0490,4591,04
0,590,6516:29 Uhr
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AGDE00080410058041001,121,131,101,12
0,021,9014:46 Uhr
Deutsche Euroshop AGDE000748020474802037,0037,3937,1537,17
0,020,0519:15 Uhr
Deutsche Post AGDE000555200455520031,5631,6731,5731,66
0,090,2919:10 Uhr
Deutsche Telekom AGDE000555750855575017,7818,0217,9718,00
0,030,1919:57 Uhr
Deutsche Wohnen AG StDE000A0HN5C6A0HN5C34,9035,0334,9334,95
0,020,0418:16 Uhr
DF Deutsche Forfait AGDE000A2AA204A2AA200,961,020,981,02
0,043,6715:59 Uhr
Dialog Semiconductor Plc.GB005982200692720042,8443,4443,2243,04
-0,18-0,4114:15 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX9,9710,019,8810,00
0,131,2718:00 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB71,6372,0572,0071,99
-0,02-0,0212:22 Uhr
Diebold Nixdorf Inc.US253651103185624423,8723,8723,9723,87
-0,10-0,4009:01 Uhr
DMG MORIDE000587800358780048,8749,3948,9349,28
0,350,7115:41 Uhr
DO Deutsche Office AGDE000PRME020PRME02
Drägerwerk AG & Co. KGaA Vz.DE0005550636555063103,12103,12102,85103,12
0,270,2608:07 Uhr
Drillisch AGDE000554550355455055,3556,1255,7555,69
-0,06-0,1118:58 Uhr
Dürr AGDE000556520455652096,7897,2296,1297,08
0,961,0018:39 Uhr
E.ON SEDE000ENAG999ENAG997,497,567,537,56
0,030,4319:40 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597031,6332,4532,0632,45
0,391,2218:09 Uhr
ecotel communication agDE00058543435854348,288,288,508,28
-0,23-2,6508:07 Uhr
EDAG Engineering Group AGCH0303692047A143NB16,2816,6216,2316,62
0,392,3916:36 Uhr
Einhell Germany AGDE000565493356549358,0760,1059,4059,92
0,530,8816:15 Uhr
Elmos Semiconductor AGDE000567710856771021,3521,7821,8021,76
-0,04-0,1817:20 Uhr
ElringKlinger AGDE000785602378560217,6717,9117,7217,91
0,191,0717:29 Uhr
elumeo SEDE000A11Q059A11Q058,168,167,548,16
0,628,2008:07 Uhr
Epigenomics AGDE000A11QW50A11QW57,127,197,177,19
0,020,2418:40 Uhr
euromicron AGDE000A1K0300A1K0307,777,857,827,81
-0,00-0,0417:29 Uhr
Evonik AGDE000EVNK013EVNK0130,4130,9030,4930,90
0,411,3617:20 Uhr
EVOTEC AGDE000566480956648012,3312,5912,5712,55
-0,02-0,1418:06 Uhr
exceet Group SELU0472835155A0YF5P2,883,043,013,04
0,031,0017:33 Uhr
Fabasoft AGAT00007854079229859,6710,659,6710,57
0,909,3217:29 Uhr
Fair Value REIT-AGDE000A0MW975A0MW978,108,278,008,10
0,101,2512:27 Uhr
Ferratum OyjFI4000106299A1W9NS20,6321,0221,1020,74
-0,36-1,7117:14 Uhr
Fielmann AGDE000577220657722072,0673,0071,7572,90
1,151,6018:26 Uhr
First Sensor AGDE000720190772019012,0413,2412,2313,10
0,877,1119:57 Uhr
FORTEC Elektronik AGDE000577410357741018,1718,4518,2518,17
-0,09-0,4817:29 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9005,825,855,835,85
0,020,3617:19 Uhr
Fraport AGDE000577330357733071,7572,1671,6471,75
0,110,1515:29 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ32,0332,4032,2532,35
0,100,3019:29 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858083,1183,5883,4983,31
-0,18-0,2118:49 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856076,1676,4876,4076,22
-0,19-0,2419:15 Uhr
FUCHS PETROLUB SE St.DE000579040657904042,0042,3042,1042,23
0,130,3117:07 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904348,7149,2049,1249,10
-0,02-0,0414:23 Uhr
GEA AGDE000660200666020036,9037,1336,9936,92
-0,07-0,1818:40 Uhr
Geratherm Medical AGDE000549562654956213,3013,7413,3913,74
0,352,6113:44 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E75,6275,8075,6075,80
0,200,2717:35 Uhr
GERRY WEBER AGDE000330410133041012,0912,4712,0712,47
0,413,3616:05 Uhr
Gesco AGDE000A1K0201A1K02023,0623,1322,9223,13
0,200,8817:30 Uhr
GfK SEDE000587530658753047,0047,0046,8247,00
0,180,3808:20 Uhr
GFT SEDE000580060158006020,4520,6920,5220,59
0,070,3215:26 Uhr
Gigaset AGDE00051560045156000,750,790,760,75
-0,01-1,1810:24 Uhr
GK SOFTWARE AGDE000757142475714286,5294,0087,0094,00
7,008,0519:50 Uhr
Grammer AGDE000589540358954050,1750,5350,5450,53
-0,01-0,0117:30 Uhr
Grand City Properties S.A.LU0775917882A1JXCV18,0418,0418,1018,04
-0,07-0,3608:20 Uhr
GRENKE AGDE000A161N30A161N3194,00194,47192,52194,47
1,941,0118:13 Uhr
H&R GmbH & Co. KGaADE000775700777570013,3613,7513,7213,42
-0,30-2,2218:29 Uhr
HAMBORNER REIT AGDE00060130066013009,199,199,249,19
-0,04-0,4809:15 Uhr
Hannover RückDE0008402215840221104,72105,06105,15105,06
-0,09-0,0908:16 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4728,1528,1528,0028,15
0,150,5308:02 Uhr
HAWESKO Holding AGDE000604270860427047,8148,3547,8148,35
0,541,1317:29 Uhr
HeidelbergCement AGDE000604700460470082,3182,7682,5382,31
-0,21-0,2618:48 Uhr
Heidelberger Druckmaschinen AGDE00073140077314002,472,502,472,49
0,010,4917:55 Uhr
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,008,3309:13 Uhr
HellaDE000A13SX22A13SX245,2345,9045,9045,23
-0,67-1,4619:03 Uhr
Henkel KGaA St.DE0006048408604840109,05109,06108,75109,05
0,300,2809:54 Uhr
Henkel KGaA Vz.DE0006048432604843124,02124,59123,82124,59
0,770,6217:57 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84819,0319,1919,2319,03
-0,20-1,0313:45 Uhr
Highlight Communications AGCH00065391989202995,075,185,065,10
0,040,8314:04 Uhr
HOCHTIEF AGDE0006070006607000163,73163,73163,26163,73
0,470,2908:07 Uhr
HolidayCheck AGDE00054953295495322,893,122,933,08
0,155,2316:16 Uhr
Hornbach AG & Co. KGaADE000608340560834068,7069,6269,0469,62
0,580,8517:29 Uhr
HORNBACH Baumarkt AGDE000608440360844029,7229,7229,7129,72
0,010,0409:15 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF65,5066,9265,5566,92
1,372,1019:21 Uhr
Hypoport AGDE0005493365549336119,60128,00127,35123,00
-4,35-3,4218:13 Uhr
INDUS AGDE000620010862001062,2362,8662,3862,86
0,480,7718:28 Uhr
Infineon AGDE000623100462310019,5619,7019,7019,63
-0,06-0,3219:05 Uhr
init AGDE000575980757598014,6015,5015,0015,32
0,322,1118:20 Uhr
innogy SEDE000A2AADD2A2AADD35,7136,2035,7535,71
-0,05-0,1317:55 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,411,431,411,41
0,000,2116:28 Uhr
InTiCa Systems AGDE00058748465874845,535,785,605,53
-0,07-1,2117:29 Uhr
InVision AGDE000585969858596928,1328,3228,2328,32
0,090,3318:23 Uhr
ISRA VISION AGDE0005488100548810155,03159,50157,80157,00
-0,80-0,5117:52 Uhr
IVU Traffic AGDE00074485087448503,393,433,363,39
0,030,8911:45 Uhr
JENOPTIK AGDE000622910762291024,9125,3125,2124,91
-0,30-1,2119:04 Uhr
Jungheinrich AGDE000621993462199332,6733,3532,7933,35
0,561,7018:47 Uhr
K+S AGDE000KSAG888KSAG8823,1023,3823,2523,38
0,130,5419:08 Uhr
KIONDE000KGX8881KGX88863,8063,9563,8363,95
0,120,1813:16 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01009,749,779,749,75
0,010,1213:55 Uhr
Koenig & Bauer AGDE000719350071935060,0861,1861,1560,66
-0,50-0,8118:11 Uhr
Kontron AGDE00060539526053953,103,203,213,11
-0,10-3,0816:15 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ13,8313,8314,1413,83
-0,31-2,1908:20 Uhr
KRONES AGDE0006335003633500110,00110,50110,27110,41
0,140,1315:41 Uhr
KUKA AGDE0006204407620440107,62108,72107,05108,60
1,551,4515:41 Uhr
KWS SAAT SEDE0007074007707400354,67354,67355,91354,67
-1,24-0,3508:20 Uhr
LANXESS AGDE000547040554704062,5668,4563,0368,45
5,428,6019:09 Uhr
LEG ImmobilienDE000LEG1110LEG11184,8084,8084,9184,80
-0,11-0,1308:04 Uhr
LEIFHEIT AGDE000646450664645068,0770,0068,5270,00
1,482,1616:33 Uhr
LEONI AGDE000540888454088848,8049,9749,2049,52
0,320,6619:24 Uhr
Linde AGDE0006483001648300171,30171,61171,56171,55
-0,01-0,0118:11 Uhr
LLoyd Fonds AGDE000A12UP29A12UP23,603,783,553,71
0,154,3114:54 Uhr
Logwin AGLU01061983199317050,000,000,00
0,000,0022:59 Uhr
Lotto24 AGDE000LTT0243LTT0249,9210,4010,1710,30
0,131,2616:23 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,8529,7028,6329,31
0,682,3817:43 Uhr
Lufthansa AGDE000823212582321216,8517,0617,0216,97
-0,04-0,2618:56 Uhr
Manz AGDE000A0JQ5U3A0JQ5U38,9040,2739,1740,27
1,102,8017:56 Uhr
Masterflex SEDE00054929385492937,737,807,827,80
-0,02-0,2617:25 Uhr
MAX Automation AGDE000A2DA588A2DA587,407,537,277,53
0,263,5214:43 Uhr
MBB SEDE000A0ETBQ4A0ETBQ115,76118,34117,65116,07
-1,59-1,3518:01 Uhr
MediClin AGDE00065951016595105,755,755,755,75
0,000,0308:08 Uhr
MediGene AGDE000A1X3W00A1X3W010,9211,0611,0010,92
-0,08-0,6819:15 Uhr
Merck KGaADE0006599905659990104,88105,72105,48104,88
-0,61-0,5716:09 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,140,140,150,14
-0,01-9,3311:54 Uhr
METRO AG St.DE000725750372575030,6230,7430,6130,67
0,060,1917:38 Uhr
METRO AG Vz.DE000725753772575327,5328,0027,5727,66
0,090,3217:29 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE35,9835,9836,1335,98
-0,15-0,4109:15 Uhr
MLP AGDE00065699086569906,066,076,106,06
-0,04-0,6612:45 Uhr
MOLOGEN AGDE00066372006637204,404,524,434,44
0,010,2019:32 Uhr
MorphoSys AGDE000663200366320064,3065,6265,4964,76
-0,73-1,1119:32 Uhr
msg life agDE0005130108513010
MTU Aero Engines AGDE000A0D9PT0A0D9PT124,45124,45124,20124,45
0,250,2008:07 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002172,39174,80172,20174,25
2,051,1917:54 Uhr
MVV Energie AGDE000A0H52F5A0H52F21,3421,3421,4221,34
-0,08-0,3508:07 Uhr
mybet Holding SEDE000A0JRU67A0JRU60,991,041,021,00
-0,02-2,2618:05 Uhr
Nemetschek SEDE000645290764529069,2570,3070,0970,30
0,220,3118:05 Uhr
NEXUS AGDE000522090952209021,6822,5021,9322,50
0,572,5808:10 Uhr
Nordex AGDE000A0D6554A0D65512,8613,2013,0213,17
0,151,1119:53 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV47,4747,5047,5047,50
0,000,0009:41 Uhr
OHB SEDE000593612459361225,5027,5927,4225,55
-1,87-6,8219:06 Uhr
OSRAM AGDE000LED4000LED40067,1967,5567,1167,25
0,140,2118:51 Uhr
OVB Holding AGDE000628656062865621,6222,7321,6521,62
-0,03-0,1317:29 Uhr
PAION AGDE000A0B65S3A0B65S2,472,532,542,53
-0,01-0,4719:09 Uhr
Paragon AGDE000555869655586965,5967,0066,0067,00
1,001,5217:42 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG16,7417,0616,8216,97
0,150,9018:46 Uhr
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,6912,9712,5512,90
0,352,7719:56 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU6,907,277,187,27
0,091,2416:44 Uhr
Pfeiffer Vacuum AGDE0006916604691660124,87127,68124,19126,69
2,502,0118:45 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU92,792,862,842,85
0,020,5615:15 Uhr
PNE WIND AGDE000A0JBPG2A0JBPG2,772,862,812,80
-0,02-0,6419:18 Uhr
Progress-Werk Oberkirch AGDE000696800169680048,2549,1148,9148,55
-0,36-0,7319:31 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77737,8038,3038,0738,20
0,130,3419:11 Uhr
PSI AGDE000A0Z1JH9A0Z1JH13,5613,7713,7713,56
-0,21-1,5417:46 Uhr
PUMA SEDE0006969603696960357,65360,80357,52360,80
3,280,9218:13 Uhr
PVA TePla AGDE00074610067461002,712,922,922,90
-0,02-0,5119:03 Uhr
QIAGEN N.V.NL0012169213A2DKCH29,4129,4929,3529,43
0,080,2715:43 Uhr
QSC AGDE00051370045137002,012,072,042,07
0,031,4218:38 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB30,9431,0331,0330,96
-0,08-0,2517:29 Uhr
RATIONAL AGDE0007010803701080473,20478,82474,84474,50
-0,34-0,0718:48 Uhr
Rheinmetall AGDE000703000970300085,9686,3485,9486,34
0,400,4716:44 Uhr
RHÖN-KLINIKUM AGDE000704230170423026,6526,7026,4626,70
0,240,9119:09 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN15,0015,1515,1015,12
0,020,1217:22 Uhr
RNTS Media N.V.NL0010315453A1J87D1,761,781,791,76
-0,04-2,1718:28 Uhr
Rocket Internet SEDE000A12UKK6A12UKK21,4421,9121,2121,87
0,663,0919:10 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,530,530,530,53
0,000,0008:07 Uhr
RTL S.A.LU006146252886114969,0269,5669,0169,56
0,550,8014:29 Uhr
RWE AG St.DE000703712970371217,4517,5617,5217,50
-0,02-0,0919:47 Uhr
RWE AG Vz.DE000703714570371412,6212,6612,7612,66
-0,10-0,7718:04 Uhr
S&T AGAT0000A0E9W5A0X9EJ13,0213,1813,0413,18
0,141,0418:08 Uhr
SAF-Holland SALU0307018795A0MU7015,5616,0515,7016,05
0,352,2017:12 Uhr
SalzgitterDE000620200562020034,7534,8534,8234,75
-0,07-0,2016:35 Uhr
SAP SEDE000716460071646094,6195,4894,9895,30
0,320,3419:07 Uhr
Sartorius AG St.DE000716560771656083,5883,5884,5683,58
-0,98-1,1608:07 Uhr
Sartorius AG Vz.DE000716563171656388,7089,6588,4589,65
1,201,3618:02 Uhr
Schaeffler AGDE000SHA0159SHA01515,1415,3015,2815,30
0,030,1618:35 Uhr
Schaltbau Holding AGDE000717030071703037,9538,9739,6437,95
-1,69-4,2716:49 Uhr
Scout24 AGDE000A12DM80A12DM833,9834,4734,0534,47
0,421,2318:54 Uhr
secunet Security Networks AGDE000727650372765062,2864,7163,5964,71
1,121,7617:59 Uhr
Senvion S.A.LU1377527517A2AFKW12,6312,6312,8212,63
-0,19-1,4508:07 Uhr
SFC Energy AGDE00075685787568573,613,623,523,62
0,102,8415:41 Uhr
SGL Carbon SEDE000723530172353010,5310,8510,4310,76
0,343,2318:29 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9443,0045,1043,5044,00
0,501,1519:27 Uhr
SHW AGDE000A1JBPV9A1JBPV32,6933,1532,7233,15
0,431,3014:08 Uhr
Siemens AGDE0007236101723610125,99126,70125,88126,70
0,820,6517:46 Uhr
Siltronic AGDE000WAF3001WAF30080,2082,1081,5080,20
-1,30-1,6018:37 Uhr
Singulus Technologies AGDE000A1681X5A1681X8,048,368,108,34
0,253,0418:24 Uhr
SinnerSchrader AGDE00051419075141909,419,419,559,41
-0,14-1,4808:07 Uhr
Sixt AG St.DE000723132672313251,8652,9552,1052,95
0,851,6317:26 Uhr
Sixt AG Vz.DE000723133472313341,4842,6141,8642,28
0,421,0017:10 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE19,2919,7519,4619,37
-0,09-0,4517:01 Uhr
SLM Solutions AGDE000A111338A1113338,7139,1938,6138,98
0,370,9714:02 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J24,1224,3624,4424,36
-0,08-0,3212:59 Uhr
SMT Scharf AGDE000575198657519812,7112,7112,7312,71
-0,02-0,1508:06 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,100,170,110,17
0,0651,3813:49 Uhr
SNP Schneider-Neureither & Partner AGDE000720370572037040,9141,9042,0041,81
-0,19-0,4516:17 Uhr
Softing AGDE000517800851780010,8410,8411,0010,84
-0,16-1,4816:18 Uhr
Software AGDE000330400233040042,4742,5742,4542,51
0,060,1317:29 Uhr
SolarWorldDE000A1YCMM2A1YCMM1,011,151,081,06
-0,02-2,2118:27 Uhr
Stabilus S.A.LU1066226637A113Q570,3571,6570,5971,65
1,061,5018:01 Uhr
STADADE000725180372518064,9264,9465,0164,94
-0,06-0,0915:40 Uhr
Steinhoff International N.V.NL0011375019A14XB95,015,045,055,04
-0,02-0,3619:22 Uhr
STRATEC Biomedical AGDE000STRA555STRA5561,1562,2262,4062,22
-0,18-0,2809:53 Uhr
Ströer SE & Co. KGaADE000749399174939956,7757,5057,0857,50
0,420,7319:36 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970019,1819,3019,2219,30
0,080,4218:51 Uhr
SURTECO SEDE000517690351769023,3023,6323,4923,30
-0,19-0,8019:19 Uhr
SÜSS MicroTec AGDE000A1K0235A1K02310,6710,7410,6410,67
0,030,2518:11 Uhr
SYGNIS AGDE000A1RFM03A1RFM01,811,991,841,96
0,126,6918:20 Uhr
Symrise AGDE000SYM9999SYM99964,0964,4964,1764,47
0,300,4717:29 Uhr
syzygy AGDE000510480651048010,6310,8110,6510,80
0,151,4115:16 Uhr
TAG Immobilien AGDE000830350483035013,1913,2213,2413,21
-0,03-0,2217:29 Uhr
TAKKT AGDE000744600774460021,5521,5521,3321,55
0,221,0108:07 Uhr
Talanx AGDE000TLX1005TLX10032,6433,0732,9333,07
0,130,4116:49 Uhr
technotrans AGDE000A0XYGA7A0XYGA37,1837,6837,1337,31
0,180,4814:55 Uhr
Tele Columbus AGDE000TCAG172TCAG179,609,999,379,81
0,444,7219:38 Uhr
Telefónica Deutschland AG (02)DE000A1J5RX9A1J5RX4,334,394,374,39
0,020,4112:01 Uhr
TELES AG InformationstechnologienDE00074549027454900,150,150,150,15
-0,01-3,9209:15 Uhr
thyssenkrupp AGDE000750000175000023,9924,2224,0224,13
0,110,4618:27 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z17,9718,0318,0517,97
-0,08-0,4411:09 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST7,808,127,948,12
0,182,2215:14 Uhr
UMS United Medical Systems International AGDE00054936545493650,410,410,460,41
-0,05-10,4808:07 Uhr
UniperDE000UNSE018UNSE0116,4716,6716,6216,56
-0,06-0,3619:50 Uhr
United Internet AGDE000508903150890347,7548,3048,3247,77
-0,55-1,1418:02 Uhr
United Labels AGDE00054895615489562,202,212,202,21
0,010,2717:29 Uhr
United Power Technology AGDE000A1EMAK2A1EMAK0,310,390,300,39
0,0827,8111:37 Uhr
USU Software AGDE000A0BVU28A0BVU223,2023,6322,6023,63
1,044,5819:55 Uhr
va-Q-tec AGDE000663668166366820,0820,6220,0820,23
0,150,7617:29 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W9,549,689,429,68
0,262,7115:49 Uhr
Villeroy & Boch AGDE000765723176572318,5418,7918,9018,68
-0,22-1,1614:52 Uhr
Viscom AGDE000784686778468619,1421,5019,1321,11
1,9810,3419:59 Uhr
Vita 34 AGDE000A0BL849A0BL847,087,507,147,49
0,354,9218:31 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403136,90138,39137,71137,41
-0,30-0,2219:50 Uhr
Volkswagen (VW) St.DE0007664005766400141,60142,81142,00141,78
-0,23-0,1618:10 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J34,7035,0035,1134,70
-0,41-1,1619:31 Uhr
VTG AGDE000VTG9999VTG99930,2630,6030,0230,41
0,391,3116:33 Uhr
WACKER CHEMIE AGDE000WCH8881WCH88896,0396,6497,1296,03
-1,08-1,1217:51 Uhr
Wacker Neuson SEDE000WACK012WACK0120,1920,2420,2820,24
-0,04-0,2018:12 Uhr
WashTec AGDE000750750175075067,5068,1167,5568,11
0,560,8216:59 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,153,203,203,20
-0,00-0,0617:23 Uhr
Westag & Getalit AG (St.)DE000777520777752023,3723,3723,3723,37
0,000,0008:07 Uhr
Westag & Getalit AG (Vz.)DE000777523177752323,1523,1523,6023,15
-0,45-1,9208:07 Uhr
WILEX AGDE000A11QVV0A11QVV3,003,133,043,13
0,092,9915:33 Uhr
windeln.de SEDE000WNDL110WNDL113,603,723,563,72
0,164,5518:01 Uhr
Wirecard AGDE000747206074720658,6859,1058,3058,87
0,570,9816:52 Uhr
Wüstenrot & Württembergische AGDE000805100480510019,3619,4019,3919,36
-0,03-0,1510:53 Uhr
XING AGDE000XNG8888XNG888226,42235,65232,94230,13
-2,82-1,2110:01 Uhr
YOC AGDE00059327355932738,969,909,069,90
0,849,3219:00 Uhr
ZalandoDE000ZAL1111ZAL11142,2942,8442,5342,39
-0,14-0,3319:40 Uhr
ZEAL Network SEGB00BHD66J44TPP02424,8725,4725,2625,45
0,190,7517:09 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,441,581,451,58
0,138,8916:54 Uhr
zooplus AGDE0005111702511170194,14195,43194,05194,95
0,900,4609:53 Uhr

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
AURELIUSA0JK2A
CommerzbankCBK100
LANXESS AG547040
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
Deutsche Telekom AG555750
E.ON SEENAG99
BASFBASF11
BMW AG519000
Nordex AGA0D655
Amazon.com Inc.906866
Allianz840400
BVB (Borussia Dortmund)549309