News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
3U HOLDING AGDE00051679025167900,770,830,770,83
0,068,0324.03.17
4SC AGDE000A14KL72A14KL72,612,702,612,70
0,103,6824.03.17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN
aap Implantate AGDE00050666095066601,161,181,181,18
-0,01-0,5124.03.17
Aareal Bank AGDE0005408116540811
Accentro Real Estate AGDE000A0KFKB3A0KFKB9,8510,209,8510,20
0,353,5124.03.17
ad pepper media International N.V.NL00002381459408831,911,971,911,97
0,063,0324.03.17
adidas AGDE000A1EWWW0A1EWWW178,50179,90179,50178,59
-0,91-0,5124.03.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adler Real Estate AGDE000500800750080013,7514,2813,8813,75
-0,13-0,9124.03.17
ADO Properties S.A.LU1250154413A14U7833,4333,4333,9733,43
-0,54-1,5924.03.17
ADVA Optical Networking SEDE000510300651030010,3810,7010,4210,61
0,201,8724.03.17
Advanced Vision Technology Ltd.IL001083724893134014,0214,0214,0614,02
-0,05-0,3324.03.17
Ahlers AGDE0005009708500970
Ahlers AG (Vz.)DE00050097325009736,716,746,776,74
-0,03-0,5024.03.17
Air Berlin plcGB00B128C026AB1000
Airbus SENL000023519093891469,5070,2169,8169,96
0,150,2124.03.17
AIXTRON SEDE000A0WMPJ6A0WMPJ3,383,503,393,50
0,113,2824.03.17
Aleo Solar AGDE000A0JM634A0JM63
All for One Steeb AGDE000511000151100060,4360,4360,3560,43
0,070,1224.03.17
AllianzDE0008404005840400168,77170,20170,01169,08
-0,93-0,5524.03.17
alstria office REIT-AGDE000A0LD2U1A0LD2U11,3311,3511,3811,33
-0,05-0,4024.03.17
Amadeus FiRe AGDE000509310850931076,0076,3276,0976,15
0,060,0824.03.17
artnet AGDE000A1K0375A1K037
ATOSS Software AGDE000510440051044069,5570,7270,7269,55
-1,17-1,6624.03.17
Aurubis AGDE000676650467665058,3859,4758,1458,78
0,641,1024.03.17
Axel Springer SEDE000550135755013550,7651,2050,3551,20
0,851,6924.03.17
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039416,3017,4016,5117,40
0,895,3724.03.17
BASFDE000BASF111BASF1189,5190,4089,5090,24
0,740,8224.03.17
Basler AGDE000510200851020070,8871,0071,4971,00
-0,49-0,6924.03.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY001106,76107,97106,83106,76
-0,07-0,0724.03.17
BayWa AG (NA)DE0005194005519400
BayWa AG (vink. NA)DE000519406251940630,4230,6030,7130,42
-0,29-0,9424.03.17
BB BIOTECH AGCH0038389992A0NFN350,7551,7051,1951,45
0,260,5124.03.17
Bechtle AGDE000515870351587099,99100,72101,4899,99
-1,49-1,4724.03.17
Beiersdorf AGDE000520000052000087,7488,0087,9387,74
-0,20-0,2224.03.17
Bertrandt AGDE000523280552328084,8285,3085,0384,86
-0,17-0,2024.03.17
bet-at-home.com AGDE000A0DNAY5A0DNAY
Bilfinger SEDE000590900659090036,2936,3536,2036,35
0,150,4224.03.17
Biofrontera AGDE0006046113604611
Biotest AGDE000522720152272018,0019,7220,1019,10
-1,00-4,9924.03.17
Biotest AG Vz.DE000522723552272316,1118,4618,4717,63
-0,84-4,5324.03.17
bmp Holding AGDE00033042003304200,420,450,470,44
-0,03-6,9824.03.17
BMW AGDE000519000351900082,5083,8983,2983,47
0,190,2224.03.17
BMW Vz.DE0005190037519003
Braas Monier Building Group S.A.LU1075065190BMSA01
Brenntag AGDE000A1DAHH0A1DAHH52,7852,8051,8852,80
0,921,7824.03.17
BUWOG AGAT00BUWOG001A1XDYU
BVB (Borussia Dortmund)DE00054930925493095,665,785,735,73
-0,00-0,0224.03.17
CANCOM SEDE000541910554191048,7349,6249,4448,92
-0,52-1,0524.03.17
Capital Stage AGDE00060950036095006,196,236,216,21
-0,01-0,1124.03.17
Carl Zeiss Meditec AGDE000531370453137038,7639,5039,1338,90
-0,23-0,5924.03.17
CENIT AGDE000540710054071020,2220,3120,2920,31
0,020,0924.03.17
CENTROTEC Sustainable AGDE000540750654075017,2517,5017,4517,25
-0,20-1,1324.03.17
CEWE Color Holding AGDE000A0LR902A0LR90
CEWE Stiftung & Co. KGaADE000540390154039076,4178,0176,2578,01
1,762,3024.03.17
CHORUS Clean Energy AGDE000A12UL56A12UL512,5012,6412,5912,50
-0,09-0,6924.03.17
Clere AGDE000A2AA402A2AA4015,1015,2015,1815,11
-0,07-0,4324.03.17
comdirect bank AGDE00054280075428009,329,399,389,32
-0,06-0,6624.03.17
CommerzbankDE000CBK1001CBK100
CompuGroup Medical SEDE000543730554373040,5941,1140,9340,59
-0,34-0,8324.03.17
Constantin Medien AGDE00091472079147201,841,891,871,89
0,020,8624.03.17
Continental AGDE0005439004543900196,46199,65196,60198,90
2,301,1724.03.17
Covestro AGDE000606214460621468,1469,2968,5068,14
-0,37-0,5424.03.17
C-QUADRAT Investment AGAT0000613005A0HG3U60,5560,8062,4060,55
-1,85-2,9624.03.17
CropEnergies AGDE000A0LAUP1A0LAUP8,908,989,008,98
-0,02-0,2724.03.17
CTS Eventim AG & Co. KGaADE000547030654703034,2235,9634,3235,96
1,644,7924.03.17
Daimler AGDE000710000071000069,9770,8870,6970,62
-0,07-0,1024.03.17
DATA MODUL AGDE000549890154989058,9660,1560,8559,00
-1,85-3,0324.03.17
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,153,163,153,16
0,010,4424.03.17
Delticom AGDE000514680751468017,1117,2017,2017,11
-0,10-0,5524.03.17
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,853,853,793,85
0,061,6924.03.17
Deutsche Bank AGDE000514000851400015,4515,8515,7515,45
-0,30-1,8924.03.17
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT
Deutsche Börse AGDE000A2AA253A2AA2580,6081,9881,2881,98
0,700,8624.03.17
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AGDE00080410058041000,730,750,760,73
-0,03-3,7124.03.17
Deutsche Euroshop AGDE000748020474802037,8137,9737,9837,81
-0,17-0,4624.03.17
Deutsche Lufthansa AGDE000823212582321214,9815,1115,0515,02
-0,03-0,2124.03.17
Deutsche Pfandbriefbank AGDE000801900180190011,1311,3511,2811,21
-0,07-0,6524.03.17
Deutsche Post AGDE000555200455520031,3531,5731,4931,48
-0,01-0,0324.03.17
Deutsche Telekom AGDE000555750855575016,0616,1916,1216,16
0,040,2224.03.17
Deutsche Wohnen AG StDE000A0HN5C6A0HN5C
DF Deutsche Forfait AGDE000A2AA204A2AA201,261,261,261,26
-0,00-0,1624.03.17
Dialog Semiconductor Plc.GB005982200692720048,6850,5148,8349,66
0,831,7024.03.17
DIC Asset AGDE000A1X3XX4A1X3XX
Diebold Nixdorf AGDE000A0CAYB2A0CAYB
Diebold Nixdorf Inc.US253651103185624426,9927,1426,7827,14
0,361,3324.03.17
DMG MORI AKTIENGESELLSCHAFTDE000587800358780045,9346,3346,3745,93
-0,44-0,9524.03.17
DO Deutsche Office AGDE000PRME020PRME02
Drägerwerk AG & Co. KGaA Vz.DE000555063655506392,5993,2391,8093,23
1,431,5524.03.17
Drillisch AGDE000554550355455045,1747,1345,2146,55
1,342,9624.03.17
Dürr AGDE000556520455652079,3180,3579,3380,35
1,021,2924.03.17
E.ON SEDE000ENAG999ENAG997,187,277,177,23
0,060,8824.03.17
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597025,8526,3426,0026,34
0,341,3024.03.17
ecotel communication agDE0005854343585434
EDAG Engineering Group AGCH0303692047A143NB14,8214,8414,5614,84
0,291,9624.03.17
Einhell Germany AGDE000565493356549340,5741,3040,6641,30
0,641,5724.03.17
Elmos Semiconductor AGDE000567710856771020,8221,6520,7021,36
0,663,1924.03.17
ElringKlinger AGDE0007856023785602
elumeo SEDE000A11Q059A11Q058,458,458,668,45
-0,21-2,4724.03.17
Epigenomics AGDE000A11QW50A11QW5
euromicron AGDE000A1K0300A1K030
Evonik Industries AGDE000EVNK013EVNK01
EVOTEC AGDE00056648095664808,068,168,138,09
-0,04-0,4924.03.17
exceet Group SELU0472835155A0YF5P3,693,883,693,88
0,195,1524.03.17
Fabasoft AGAT00007854079229858,318,318,318,31
0,000,0024.03.17
Fair Value REIT-AGDE000A0MW975A0MW977,207,307,307,30
0,000,0024.03.17
Ferratum OyjFI4000106299A1W9NS
Fielmann AGDE000577220657722071,7072,1271,2672,12
0,861,2124.03.17
First Sensor AGDE000720190772019013,0613,0813,0713,08
0,010,0724.03.17
FORTEC Elektronik AGDE000577410357741016,8016,8016,8016,80
0,000,0024.03.17
Francotyp-Postalia Holding AGDE000FPH9000FPH9005,215,215,115,21
0,101,8824.03.17
Fraport AGDE0005773303577330
freenet AGDE000A0Z2ZZ5A0Z2ZZ29,6529,9329,8029,91
0,110,3624.03.17
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858077,2577,4577,4377,45
0,030,0324.03.17
Fresenius SE & Co. KGaA (St.)DE000578560457856073,3573,8773,7073,73
0,020,0324.03.17
FUCHS PETROLUB SE St.DE000579040657904037,9538,4238,4537,95
-0,50-1,3024.03.17
FUCHS PETROLUB SE Vz.DE000579043057904343,7944,0343,9743,94
-0,03-0,0724.03.17
GEA Group AGDE000660200666020039,0440,0038,8039,90
1,102,8324.03.17
Geratherm Medical AGDE000549562654956211,9811,9812,2511,98
-0,27-2,1724.03.17
Gerresheimer AGDE000A0LD6E6A0LD6E72,8172,8172,2272,81
0,580,8124.03.17
GERRY WEBER International AGDE000330410133041011,6511,7011,8111,67
-0,14-1,2124.03.17
Gesco AGDE000A1K0201A1K020
GfK SEDE000587530658753048,8448,8449,4548,84
-0,61-1,2324.03.17
GFT Technologies SEDE000580060158006017,5017,8117,4117,81
0,392,2524.03.17
Gigaset AGDE00051560045156000,760,760,780,76
-0,03-3,2124.03.17
GK SOFTWARE AGDE000757142475714261,2561,2561,3561,25
-0,10-0,1624.03.17
Grammer AGDE000589540358954054,8755,6854,2255,68
1,462,6924.03.17
GRENKE AGDE000A161N30A161N3161,19162,45162,49162,42
-0,07-0,0524.03.17
H&R GmbH & Co. KGaADE000775700777570013,8314,0113,8313,89
0,060,4224.03.17
HAMBORNER REIT AGDE0006013006601300
Hamburger Hafen und Logistik AGDE000A0S8488A0S84819,4919,4919,4119,49
0,080,4024.03.17
Hannover RueckDE0008402215840221106,56107,23107,65106,56
-1,10-1,0224.03.17
Hapag-Lloyd AktiengesellschaftDE000HLAG475HLAG4727,5228,9326,4128,93
2,529,5624.03.17
HAWESKO Holding AGDE000604270860427046,4246,8546,4246,85
0,430,9224.03.17
HeidelbergCement AGDE000604700460470087,2087,8387,8687,67
-0,19-0,2224.03.17
Heidelberger Druckmaschinen AGDE00073140077314002,282,312,322,31
-0,01-0,5624.03.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE
Hella KGaA Hueck & Co.DE000A13SX22A13SX2
Henkel KGaA St.DE0006048408604840102,00102,25102,05102,25
0,200,2024.03.17
Henkel KGaA Vz.DE0006048432604843118,90119,14119,25118,90
-0,35-0,2924.03.17
Highlight Communications AGCH00065391989202995,155,275,255,15
-0,10-1,8924.03.17
HOCHTIEF AGDE0006070006607000153,57153,57153,50153,57
0,070,0424.03.17
HolidayCheck Group AGDE00054953295495322,522,602,582,60
0,031,0524.03.17
HORNBACH Baumarkt AGDE000608440360844029,5529,8329,7729,83
0,060,2024.03.17
Hornbach Holding AG & Co. KGaADE000608340560834066,9469,1266,9469,00
2,063,0824.03.17
HUGO BOSS AGDE000A1PHFF7A1PHFF
Hypoport AGDE000549336554933687,0687,5687,8187,52
-0,29-0,3324.03.17
INDUS Holding AGDE000620010862001060,5861,2361,1960,58
-0,61-0,9924.03.17
Infineon Technologies AGDE000623100462310017,1618,7417,0818,57
1,498,7424.03.17
init innovation in traffic systems AGDE0005759807575980
innogy SEDE000A2AADD2A2AADD35,0635,8435,3835,53
0,150,4324.03.17
Intershop Communications AGDE000A0EPUH1A0EPUH1,081,111,091,11
0,022,1124.03.17
InTiCa Systems AGDE0005874846587484
InVision AGDE000585969858596931,1131,3631,3231,11
-0,21-0,6824.03.17
ISRA VISION AGDE0005488100548810120,50121,33121,40120,50
-0,90-0,7424.03.17
IVU Traffic Technologies AGDE00074485087448503,233,463,383,39
0,000,1224.03.17
JENOPTIK AGDE000622910762291022,2622,8522,2522,67
0,421,8724.03.17
Jungheinrich AGDE000621993462199330,1330,5530,3630,45
0,090,2824.03.17
K+S AGDE000KSAG888KSAG88
KION GROUP AGDE000KGX8881KGX888
Klöckner & CoDE000KC01000KC0100
Koenig & Bauer AGDE000719350071935058,2058,9858,6558,44
-0,22-0,3724.03.17
Kontron AGDE00060539526053953,003,003,003,00
0,000,0324.03.17
KROMI Logistik AGDE000A0KFUJ5A0KFUJ16,9216,9216,8016,92
0,120,7124.03.17
KRONES AGDE0006335003633500100,35100,80100,05100,35
0,300,3024.03.17
KUKA AGDE000620440762044099,89101,6799,42100,23
0,810,8224.03.17
KWS SAAT SEDE0007074007707400
LANXESS AGDE0005470405547040
LEG ImmobilienDE000LEG1110LEG111
LEIFHEIT AGDE000646450664645061,7462,7662,7962,76
-0,03-0,0424.03.17
LEONI AGDE000540888454088843,7447,0043,7746,10
2,335,3224.03.17
Linde AGDE0006483001648300152,26153,96152,57153,54
0,970,6424.03.17
Logwin AGLU01061983199317052,552,592,562,58
0,020,7024.03.17
Lotto24 AGDE000LTT0243LTT024
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999029,1629,3829,3729,16
-0,22-0,7424.03.17
Manz AGDE000A0JQ5U3A0JQ5U39,2740,0039,3140,00
0,691,7624.03.17
Masterflex SEDE00054929385492936,786,786,826,78
-0,03-0,4724.03.17
MAX Automation AGDE0006580905658090
MBB SEDE000A0ETBQ4A0ETBQ
MediClin AGDE00065951016595105,535,535,535,53
-0,01-0,1624.03.17
MediGene AGDE000A1X3W00A1X3W0
Merck KGaADE0006599905659990103,41105,50104,80103,85
-0,95-0,9124.03.17
METRIC mobility solutions AGDE000A1X3X66A1X3X6
METRO AG St.DE000725750372575028,8429,1829,0029,13
0,130,4524.03.17
METRO AG Vz.DE000725753772575325,6026,1925,6026,19
0,592,2924.03.17
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE38,3138,3138,3438,31
-0,03-0,0724.03.17
MLP AGDE00065699086569905,395,485,485,42
-0,06-1,1324.03.17
MOLOGEN AGDE00066372006637203,003,053,103,04
-0,06-1,9724.03.17
MorphoSys AGDE000663200366320053,7754,8554,2054,30
0,100,1924.03.17
msg life agDE00051301085130100,000,000,002,48
0,000,0022.03.17
MTU Aero Engines AGDE000A0D9PT0A0D9PT
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026843002178,50180,26180,00179,10
-0,90-0,5024.03.17
MVV Energie AGDE000A0H52F5A0H52F21,8122,5522,6021,81
-0,79-3,4724.03.17
mybet Holding SEDE000A0JRU67A0JRU60,520,560,560,52
-0,04-6,8324.03.17
Nemetschek SEDE000645290764529050,4350,4350,2050,43
0,230,4624.03.17
NEXUS AGDE000522090952209019,8519,8519,8919,85
-0,04-0,1824.03.17
Nordex AGDE000A0D6554A0D65513,0113,4213,3813,01
-0,37-2,7324.03.17
NORMA Group SEDE000A1H8BV3A1H8BV42,7043,3142,8943,31
0,420,9724.03.17
OHB SEDE000593612459361220,4520,6720,4520,67
0,211,0524.03.17
OSRAM Licht AGDE000LED4000LED400
OVB Holding AGDE0006286560628656
PAION AGDE000A0B65S3A0B65S
Paragon AGDE000555869655586945,1145,1144,3845,11
0,731,6524.03.17
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG
Petro Welt Technologies AGAT0000A00Y78A0JKWU
Pfeiffer Vacuum Technology AGDE0006916604691660108,60113,72107,85112,43
4,584,2524.03.17
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE WIND AGDE000A0JBPG2A0JBPG2,792,832,822,79
-0,04-1,3824.03.17
Progress-Werk Oberkirch AGDE000696800169680042,6942,6942,7142,69
-0,02-0,0524.03.17
ProSiebenSat.1 Media SEDE000PSM7770PSM777
PSI AGDE000A0Z1JH9A0Z1JH12,1112,1412,0612,14
0,080,6624.03.17
PUMA SEDE0006969603696960295,68296,54296,54295,68
-0,86-0,2924.03.17
PVA TePla AGDE00074610067461002,252,302,272,30
0,031,3224.03.17
QIAGEN N.V.NL0012169213A2DKCH26,5026,7826,7726,73
-0,04-0,1624.03.17
QSC AGDE00051370045137001,561,621,601,62
0,021,3824.03.17
R. Stahl AGDE000A1PHBB5A1PHBB
RATIONAL AGDE0007010803701080436,94438,37441,44436,94
-4,50-1,0224.03.17
Rheinmetall AGDE000703000970300073,5676,4972,5876,11
3,534,8624.03.17
RHÖN-KLINIKUM AGDE000704230170423025,3025,3125,3125,30
-0,01-0,0424.03.17
RIB Software AGDE000A0Z2XN6A0Z2XN11,9612,2611,7611,96
0,211,7424.03.17
RNTS Media N.V.NL0010315453A1J87D
Rocket Internet SEDE000A12UKK6A12UKK
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,55
0,000,0014.03.17
RTL Group S.A.LU006146252886114973,3974,3273,3174,31
1,001,3624.03.17
RWE AG St.DE000703712970371214,9915,3714,9115,11
0,201,3124.03.17
RWE AG Vz.DE0007037145703714
S&T AGAT0000A0E9W5A0X9EJ10,5310,6510,5510,65
0,100,9824.03.17
SAF-Holland S.A.LU0307018795A0MU7014,7914,9014,9014,80
-0,10-0,6624.03.17
SalzgitterDE000620200562020033,2434,0433,8233,24
-0,58-1,7224.03.17
SAP SEDE000716460071646090,5091,1490,7090,71
0,010,0124.03.17
Sartorius AG St.DE000716560771656076,7078,0077,5676,70
-0,86-1,1124.03.17
Sartorius AG Vz.DE000716563171656378,8579,5979,0679,28
0,230,2824.03.17
Schaeffler AGDE000SHA0159SHA015
Schaltbau Holding AGDE000717030071703033,2033,4633,9133,20
-0,72-2,1224.03.17
Scout24 AGDE000A12DM80A12DM831,6331,6332,0631,63
-0,43-1,3524.03.17
secunet Security Networks AGDE000727650372765050,3150,3149,4850,31
0,831,6824.03.17
Senvion S.A.LU1377527517A2AFKW12,3212,6012,3412,60
0,262,1124.03.17
SFC Energy AGDE00075685787568573,433,433,423,43
0,010,2624.03.17
SGL Carbon SEDE00072353017235308,488,628,598,57
-0,02-0,1924.03.17
Shop Apotheke Europe NVNL0012044747A2AR9427,2627,8227,3427,82
0,481,7624.03.17
SHW AGDE000A1JBPV9A1JBPV
Siemens AGDE0007236101723610123,49124,66123,98124,15
0,180,1424.03.17
Siltronic AGDE000WAF3001WAF300
Singulus Technologies AGDE000A1681X5A1681X7,267,507,467,26
-0,20-2,7024.03.17
SinnerSchrader AGDE00051419075141908,979,019,019,01
-0,00-0,0324.03.17
Sixt AG St.DE000723132672313248,7649,1049,1049,10
0,010,0124.03.17
Sixt AG Vz.DE000723133472313338,0738,4638,3038,30
0,000,0024.03.17
Sixt Leasing SEDE000A0DPRE6A0DPRE
SLM Solutions Group AGDE000A111338A11133
SMA Solar Technology AGDE000A0DJ6J9A0DJ6J24,5925,1124,6824,95
0,271,0924.03.17
SMT Scharf AGDE000575198657519813,5413,6013,7813,60
-0,18-1,3024.03.17
Snowbird AGDE000A1PHEL8A1PHEL
SNP Schneider-Neureither & Partner AGDE000720370572037044,1144,4444,5744,44
-0,13-0,2924.03.17
Softing AGDE000517800851780010,3811,1311,4310,38
-1,05-9,1824.03.17
Software AGDE000330400233040036,5836,6736,6636,61
-0,05-0,1324.03.17
SolarWorldDE000A1YCMM2A1YCMM
Stabilus S.A.LU1066226637A113Q5
STADA ArzneimittelDE000725180372518055,0455,3855,2755,38
0,110,2024.03.17
Steinhoff International Holdings N.V.NL0011375019A14XB94,664,694,704,66
-0,04-0,9124.03.17
STRATEC Biomedical AGDE000STRA555STRA5554,7256,2655,0755,80
0,731,3224.03.17
Ströer SE & Co. KGaADE000749399174939947,1447,4846,5047,48
0,982,1124.03.17
Südzucker AG (Suedzucker AG)DE0007297004729700
SURTECO SEDE000517690351769022,7423,1823,0322,91
-0,12-0,5324.03.17
SÜSS MicroTec AGDE000A1K0235A1K023
SYGNIS AGDE000A1RFM03A1RFM0
Symrise AGDE000SYM9999SYM99960,6160,8560,7460,85
0,110,1824.03.17
syzygy AGDE000510480651048011,0011,0010,9411,00
0,060,5524.03.17
TAG Immobilien AGDE000830350483035012,6412,7112,7112,68
-0,03-0,2424.03.17
TAKKT AGDE000744600774460021,1521,1921,4521,17
-0,27-1,2624.03.17
Talanx AGDE000TLX1005TLX100
technotrans AGDE000A0XYGA7A0XYGA27,9127,9128,0827,91
-0,18-0,6224.03.17
Tele Columbus AGDE000TCAG172TCAG17
Telefónica Deutschland Holding AGDE000A1J5RX9A1J5RX
TELES AG InformationstechnologienDE00074549027454900,140,140,160,14
-0,02-12,9624.03.17
thyssenkrupp AGDE000750000175000022,6322,8822,7722,65
-0,12-0,5324.03.17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding AGDE000A0STST2A0STST7,207,387,357,30
-0,05-0,7224.03.17
UMS United Medical Systems International AGDE00054936545493650,440,440,440,44
0,000,0024.03.17
UniperDE000UNSE018UNSE0114,7915,1814,6515,10
0,453,0724.03.17
United Internet AGDE000508903150890339,0141,6239,0141,15
2,145,4824.03.17
United Labels AGDE00054895615489563,053,053,053,05
0,000,0024.03.17
United Power Technology AGDE000A1EMAK2A1EMAK0,370,370,370,37
0,000,0024.03.17
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE000663668166366814,1814,5014,1814,50
0,332,3024.03.17
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W10,9711,2511,2511,13
-0,12-1,0924.03.17
Villeroy & Boch AGDE0007657231765723
Viscom AGDE0007846867784686
Vita 34 AGDE000A0BL849A0BL845,815,855,845,84
-0,00-0,0524.03.17
Volkswagen AG Vz. (VW AG)DE0007664039766403134,86136,25136,09135,62
-0,48-0,3524.03.17
Volkswagen St. (VW)DE0007664005766400138,80139,70139,40139,58
0,180,1324.03.17
Vonovia SE (ehemals Deutsche Annington)DE000A1ML7J1A1ML7J
VTG AGDE000VTG9999VTG99929,6230,0029,6229,62
0,000,0124.03.17
WACKER CHEMIE AGDE000WCH8881WCH888
Wacker Neuson SEDE000WACK012WACK01
WashTec AGDE000750750175075057,6057,6057,5057,60
0,100,1724.03.17
WCM Beteiligungs- und Grundbesitz-AGDE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
WILEX AGDE000A11QVV0A11QVV
windeln.de SEDE000WNDL110WNDL113,123,373,163,30
0,144,4324.03.17
Wirecard AGDE000747206074720648,3849,0248,2248,55
0,330,6824.03.17
Wüstenrot & Württembergische AGDE000805100480510018,5718,5718,4718,57
0,100,5424.03.17
XING AGDE000XNG8888XNG888196,31196,31195,58196,31
0,730,3824.03.17
YOC AGDE0005932735593273
ZalandoDE000ZAL1111ZAL111
ZEAL Network SEGB00BHD66J44TPP024
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,451,451,461,45
-0,01-0,8924.03.17
zooplus AGDE0005111702511170134,27138,40133,55138,40
4,853,6324.03.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Volkswagen AG Vz. (VW AG)766403
BASFBASF11
BayerBAY001
Scout24 AGA12DM8
Allianz840400
E.ON SEENAG99
Deutsche Telekom AG555750
Apple Inc.865985
BMW AG519000
Infineon Technologies AG623100
CommerzbankCBK100
adidas AGA1EWWW
Siemens AG723610