News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118800,790,810,790,79
0,000,1325.09.17
3U HOLDING AGDE00051679025167900,760,780,780,78
0,000,0025.09.17
4SC AGDE000A14KL72A14KL75,445,905,325,69
0,377,0125.09.17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN23,2523,2523,8023,25
-0,55-2,3225.09.17
aap Implantate AGDE00050666095066601,411,421,471,42
-0,05-3,0725.09.17
Aareal Bank AGDE000540811654081134,0834,5034,3734,16
-0,21-0,6025.09.17
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,147,467,237,16
-0,06-0,8925.09.17
ad pepper media International N.V.NL00002381459408832,632,662,662,63
-0,03-1,0125.09.17
adidas AGDE000A1EWWW0A1EWWW191,51194,09192,00192,52
0,520,2725.09.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,205,205,325,20
-0,12-2,3125.09.17
Adler Real Estate AGDE000500800750080012,9813,0013,0713,00
-0,07-0,5025.09.17
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7841,4641,6241,4041,62
0,220,5325.09.17
ADVA SEDE00051030065103005,525,615,585,56
-0,02-0,3625.09.17
Ahlers AGDE00050097085009706,116,176,016,11
0,101,6525.09.17
Ahlers AG (Vz.)DE00050097325009735,976,055,976,05
0,071,2425.09.17
Air Berlin plcGB00B128C026AB10000,330,450,440,35
-0,09-20,5925.09.17
Airbus SE (ex EADS)NL000023519093891476,9378,7577,1577,72
0,570,7425.09.17
AIXTRON SEDE000A0WMPJ6A0WMPJ11,1511,5811,3711,25
-0,12-1,0225.09.17
All for One Steeb AGDE000511000151100065,5365,5365,5365,53
0,000,0025.09.17
AllianzDE0008404005840400184,99187,00187,00185,65
-1,35-0,7225.09.17
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1512,2512,1812,17
-0,01-0,0725.09.17
Amadeus FiRe AGDE000509310850931077,4779,6477,9879,64
1,652,1225.09.17
Aroundtown SALU1673108939A2DW8Z5,946,015,955,99
0,040,6725.09.17
artnet AGDE000A1K0375A1K0374,264,474,514,47
-0,04-0,8725.09.17
ATOSS Software AGDE000510440051044073,2073,6673,3573,66
0,310,4225.09.17
Aumann AGDE000A2DAM03A2DAM078,5682,4878,0082,48
4,485,7525.09.17
Aurubis (ex Norddeutsche Affinerie)DE000676650467665072,5072,8672,7172,73
0,020,0325.09.17
Aves One AGDE000A168114A168117,537,757,607,53
-0,07-0,8725.09.17
Axel Springer SEDE000550135755013553,4154,0253,3954,02
0,631,1825.09.17
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039418,4618,5018,4818,50
0,030,1525.09.17
BASFDE000BASF111BASF1187,6088,8588,6588,46
-0,19-0,2125.09.17
Basler AGDE0005102008510200181,00183,06182,40181,50
-0,90-0,4925.09.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,575,685,705,57
-0,13-2,1925.09.17
BAUER AGDE000516810851681025,9426,5526,6925,95
-0,74-2,7825.09.17
BayerDE000BAY0017BAY001109,95112,07110,24111,67
1,441,3025.09.17
BayWa AG (NA)DE000519400551940032,8032,8033,1832,80
-0,38-1,1525.09.17
BayWa AG (vink. NA)DE000519406251940632,5032,5032,7532,50
-0,25-0,7725.09.17
BB BIOTECH AGCH0038389992A0NFN354,5055,3254,5855,32
0,741,3525.09.17
Bechtle AGDE000515870351587062,6063,0063,0062,93
-0,07-0,1125.09.17
Beiersdorf AGDE000520000052000090,5092,8091,2491,40
0,160,1725.09.17
Bertrandt AGDE000523280552328078,8081,2879,0081,04
2,042,5925.09.17
bet-at-home.com AGDE000A0DNAY5A0DNAY111,23114,90111,48114,45
2,972,6625.09.17
Bilfinger SEDE000590900659090033,5233,7733,6033,59
-0,01-0,0225.09.17
Biofrontera AGDE00060461136046113,613,633,643,62
-0,02-0,4925.09.17
Biotest AGDE000522720152272027,4827,6227,7227,48
-0,24-0,8725.09.17
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS27,8527,8527,8127,85
0,040,1425.09.17
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,5018,5018,6018,50
-0,10-0,5425.09.17
Biotest AG Vz.DE000522723552272322,7822,8322,8622,83
-0,03-0,1225.09.17
BMW AGDE000519000351900084,5785,0085,3084,57
-0,73-0,8625.09.17
BMW Vz.DE000519003751900374,4275,0174,7374,45
-0,28-0,3725.09.17
Brenntag AGDE000A1DAHH0A1DAHH46,0246,2545,8646,25
0,390,8425.09.17
BUWOG AGAT00BUWOG001A1XDYU25,3925,5025,4925,50
0,010,0425.09.17
BVB (Borussia Dortmund)DE00054930925493098,148,258,098,17
0,070,9125.09.17
CANCOM SEDE000541910554191061,2662,5262,1562,52
0,370,5925.09.17
Capital Stage AGDE00060950036095006,186,256,246,25
0,010,1825.09.17
Carl Zeiss Meditec AGDE000531370453137042,1342,8042,0242,80
0,781,8625.09.17
Ceconomy St.DE00072575037257509,779,869,819,79
-0,02-0,2025.09.17
Ceconomy Vz.DE00072575377257539,239,319,339,23
-0,10-1,1125.09.17
CENIT AGDE000540710054071020,7220,9220,9120,72
-0,19-0,9125.09.17
CENTROTEC Sustainable AGDE000540750654075017,8217,8217,9017,82
-0,07-0,4125.09.17
CEWE Stiftung & Co. KGaADE000540390154039074,1775,2075,0774,17
-0,90-1,2025.09.17
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,0911,1711,1511,17
0,010,1225.09.17
CommerzbankDE000CBK1001CBK10010,9711,2011,1710,97
-0,20-1,7825.09.17
CompuGroup Medical SEDE000543730554373047,1547,9647,1547,92
0,781,6525.09.17
Constantin AG (Constantin Medien)DE00091472079147202,222,262,212,24
0,031,1725.09.17
Continental AGDE0005439004543900209,90212,50212,42210,00
-2,42-1,1425.09.17
Covestro AGDE000606214460621471,0771,8371,6571,07
-0,58-0,8125.09.17
C-QUADRAT Investment AGAT0000613005A0HG3U52,5154,5053,9954,50
0,510,9425.09.17
CropEnergies AGDE000A0LAUP1A0LAUP10,8011,1711,4710,80
-0,67-5,8425.09.17
CTS EventimDE000547030654703037,2837,2837,4137,28
-0,13-0,3425.09.17
Daimler AGDE000710000071000066,3366,8166,9066,72
-0,18-0,2725.09.17
DATA MODUL AGDE000549890154989086,3986,3986,3986,39
-0,00-0,0025.09.17
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,772,852,772,80
0,020,8325.09.17
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z60,000,000,003,00
0,000,0007.03.17
Delticom AGDE000514680751468013,0913,0913,0913,09
0,000,0025.09.17
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,693,753,813,69
-0,11-2,9925.09.17
Deutsche Bank AGDE000514000851400013,5713,8813,9113,59
-0,31-2,2625.09.17
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT44,3944,6044,7144,60
-0,11-0,2525.09.17
Deutsche Börse AGDE000581005558100590,0590,7990,8090,20
-0,60-0,6625.09.17
Deutsche Euroshop AGDE000748020474802032,1432,3532,2032,31
0,120,3625.09.17
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD9,239,469,209,46
0,272,9025.09.17
Deutsche Post AGDE000555200455520037,1037,3837,3337,20
-0,13-0,3525.09.17
Deutsche Telekom AGDE000555750855575015,4715,7015,5515,63
0,080,5225.09.17
Deutsche Wohnen SEDE000A0HN5C6A0HN5C34,9635,3935,0435,35
0,310,8825.09.17
DEUTZ AGDE00063050066305006,276,726,366,60
0,243,8125.09.17
Dialog Semiconductor Plc.GB005982200692720037,1437,8638,0237,14
-0,88-2,3225.09.17
DIC Asset AGDE000A1X3XX4A1X3XX9,319,409,349,40
0,060,6525.09.17
Diebold Nixdorf AGDE000A0CAYB2A0CAYB69,7169,7169,0769,71
0,640,9325.09.17
Diebold Nixdorf Inc.US253651103185624417,7717,9817,8317,98
0,150,8325.09.17
DMG MORIDE000587800358780052,6652,9853,1952,81
-0,37-0,7025.09.17
Dr. Hönle AG - UV TechnologyDE000515710151571034,9236,0935,1736,09
0,922,6225.09.17
Draegerwerk AG & Co. KGaADE000555060255506066,9167,5465,0367,54
2,513,8625.09.17
Drägerwerk AG & Co. KGaA Vz.DE000555063655506389,6589,7090,0789,65
-0,42-0,4725.09.17
Drillisch AGDE000554550355455058,9659,3759,1559,10
-0,05-0,0825.09.17
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520106,80108,10107,45107,54
0,090,0825.09.17
E.ON SEDE000ENAG999ENAG999,199,339,309,24
-0,06-0,6725.09.17
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597034,4334,7534,6634,54
-0,12-0,3525.09.17
ecotel communication agDE00058543435854349,139,139,139,13
0,000,0025.09.17
EDAG Engineering Group AGCH0303692047A143NB13,1813,1813,4513,18
-0,27-1,9825.09.17
Einhell Germany AGDE000565493356549383,5086,0082,3286,00
3,684,4825.09.17
Elmos Semiconductor AGDE000567710856771021,7022,4622,5421,70
-0,84-3,7125.09.17
ElringKlinger AGDE000785602378560215,9516,1616,1216,09
-0,03-0,1725.09.17
elumeo SEDE000A11Q059A11Q057,617,617,707,61
-0,09-1,1625.09.17
Epigenomics AGDE000A11QW50A11QW54,524,694,654,69
0,040,7725.09.17
euromicron AGDE000A1K0300A1K0308,148,268,268,23
-0,03-0,3525.09.17
Evonik AGDE000EVNK013EVNK0129,2629,6029,5629,43
-0,13-0,4325.09.17
EVOTEC AGDE000566480956648018,4719,0118,6718,89
0,221,1725.09.17
exceet Group SELU0472835155A0YF5P3,233,553,263,52
0,268,0725.09.17
Fabasoft AGAT000078540792298510,1110,3510,1110,24
0,131,3125.09.17
Fair Value REIT-AGDE000A0MW975A0MW978,008,008,058,00
-0,05-0,6225.09.17
Ferratum OyjFI4000106299A1W9NS25,3925,7825,5625,74
0,180,7125.09.17
Fielmann AGDE000577220657722073,1073,8673,4173,64
0,220,3025.09.17
First Sensor AGDE000720190772019015,2215,7815,3615,78
0,422,7125.09.17
FORTEC Elektronik AGDE000577410357741021,5622,4221,4122,42
1,014,7125.09.17
Francotyp-Postalia Holding AGDE000FPH9000FPH9004,704,704,784,70
-0,07-1,4925.09.17
Fraport AGDE000577330357733080,6781,0580,1280,67
0,560,6925.09.17
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,9928,1028,0528,06
0,010,0225.09.17
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858081,1581,9480,8081,94
1,141,4125.09.17
Fresenius SE & Co. KGaA (St.)DE000578560457856067,5568,1568,0568,15
0,100,1525.09.17
FUCHS PETROLUB SE St.DE000579040657904042,3842,5842,8342,47
-0,36-0,8525.09.17
FUCHS PETROLUB SE Vz.DE000579043057904348,9749,1449,1948,97
-0,21-0,4325.09.17
Fyber N.V.NL0012377394A2DUJD1,281,321,281,31
0,032,0325.09.17
GEA AGDE000660200666020037,4537,9237,4937,45
-0,04-0,1025.09.17
Geratherm Medical AGDE000549562654956213,4413,7513,1413,75
0,624,6825.09.17
Gerresheimer AGDE000A0LD6E6A0LD6E64,0064,5464,7864,54
-0,24-0,3825.09.17
GERRY WEBER AGDE000330410133041010,4410,4510,5310,44
-0,09-0,8525.09.17
Gesco AGDE000A1K0201A1K02029,5129,6829,4529,68
0,230,7725.09.17
GfK SEDE000587530658753046,6546,6546,5746,65
0,080,1825.09.17
GFT SEDE000580060158006016,2716,2716,2716,27
0,000,0025.09.17
Gigaset AGDE00051560045156000,700,710,710,70
-0,01-1,1325.09.17
GK SOFTWARE AGDE0007571424757142129,88132,00130,20130,95
0,750,5725.09.17
Grammer AGDE000589540358954053,9854,3554,2053,98
-0,22-0,4025.09.17
Grand City Properties S.A.LU0775917882A1JXCV18,0018,0318,1418,01
-0,14-0,7425.09.17
GRENKE AGDE000A161N30A161N377,9978,4978,5577,99
-0,56-0,7225.09.17
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,019,099,089,09
0,010,0625.09.17
Hannover RückDE000840221584022199,83100,99100,4099,83
-0,57-0,5725.09.17
Hapag-Lloyd AGDE000HLAG475HLAG4739,1639,5539,7839,16
-0,63-1,5725.09.17
HAWESKO Holding AGDE000604270860427050,3450,5650,3550,56
0,210,4325.09.17
HeidelbergCement AGDE000604700460470083,6285,7585,2483,76
-1,48-1,7425.09.17
Heidelberger Druckmaschinen AGDE00073140077314003,333,423,373,33
-0,04-1,1325.09.17
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,020,010,01
0,0014,2925.09.17
HellaDE000A13SX22A13SX253,0053,7853,5053,00
-0,50-0,9325.09.17
Henkel KGaA St.DE0006048408604840102,05102,91101,60102,05
0,450,4425.09.17
Henkel KGaA Vz.DE0006048432604843113,27114,03113,27113,70
0,430,3825.09.17
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84826,4226,5226,5426,52
-0,02-0,0625.09.17
Highlight Communications AGCH00065391989202995,035,045,005,04
0,040,8625.09.17
HOCHTIEF AGDE0006070006607000137,53139,46138,96137,96
-1,00-0,7225.09.17
HolidayCheck AGDE00054953295495322,672,672,702,67
-0,04-1,3725.09.17
Hornbach AG & Co. KGaADE000608340560834079,0579,9879,0579,66
0,610,7725.09.17
HORNBACH Baumarkt AGDE000608440360844032,3632,3632,5532,36
-0,19-0,5825.09.17
HUGO BOSS AGDE000A1PHFF7A1PHFF72,8475,1473,1874,80
1,622,2125.09.17
Hypoport AGDE0005493365549336138,90141,10139,40140,90
1,501,0825.09.17
INDUS AGDE000620010862001062,9063,3563,1763,09
-0,08-0,1325.09.17
Infineon AGDE000623100462310020,4320,9320,9020,50
-0,40-1,9125.09.17
init AGDE000575980757598018,6118,9518,8018,90
0,100,5325.09.17
innogy SEDE000A2AADD2A2AADD36,9837,6037,2837,12
-0,16-0,4325.09.17
Intershop Communications AGDE000A0EPUH1A0EPUH1,711,711,751,71
-0,05-2,7425.09.17
InTiCa Systems AGDE00058748465874848,218,728,498,72
0,232,7525.09.17
InVision AGDE000585969858596927,6128,4327,6128,43
0,822,9825.09.17
ISRA VISION AGDE0005488100548810149,44150,59149,25150,43
1,180,7925.09.17
IVU Traffic AGDE00074485087448504,464,624,564,53
-0,02-0,5325.09.17
JENOPTIK AGDE000622910762291026,9127,5327,1227,49
0,371,3725.09.17
Jungheinrich AGDE000621993462199338,6339,5038,6439,45
0,822,1125.09.17
K+S AGDE000KSAG888KSAG8821,9922,2122,1521,99
-0,16-0,7125.09.17
KION GROUP AGDE000KGX8881KGX88880,5581,3081,5080,74
-0,76-0,9325.09.17
Klöckner & Co (KlöCo)DE000KC01000KC010010,3910,6310,4910,46
-0,03-0,3025.09.17
Koenig & Bauer AGDE000719350071935066,3067,2167,4566,30
-1,15-1,7025.09.17
Kontron AGDE00060539526053950,000,003,933,95
0,020,4117.08.17
KPS AGDE000A1A6V48A1A6V417,4417,5617,4017,48
0,080,4625.09.17
KROMI Logistik AGDE000A0KFUJ5A0KFUJ13,7413,7413,7913,74
-0,05-0,3625.09.17
KRONES AGDE0006335003633500114,60115,01115,40115,01
-0,39-0,3425.09.17
KUKA AGDE0006204407620440149,70157,50151,50156,70
5,193,4325.09.17
KWS SAAT SEDE0007074007707400368,00368,00372,00368,00
-4,00-1,0825.09.17
LANXESS AGDE000547040554704065,7566,2566,3065,76
-0,54-0,8125.09.17
LEG ImmobilienDE000LEG1110LEG11184,5584,8984,5584,89
0,340,4025.09.17
LEIFHEIT AGDE000646450664645028,9530,2329,6030,23
0,632,1125.09.17
LEONI AGDE000540888454088855,3055,6555,5455,43
-0,11-0,1925.09.17
Linde AGDE0006483001648300163,83165,40165,19164,12
-1,07-0,6525.09.17
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0249,819,8110,139,81
-0,33-3,2125.09.17
LPKF Laser & Electronics AGDE00064500006450007,777,777,817,77
-0,04-0,4525.09.17
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,0728,0728,0728,07
0,000,0025.09.17
Lufthansa AGDE000823212582321222,6923,4622,8822,90
0,020,0725.09.17
Manz AGDE000A0JQ5U3A0JQ5U38,0739,3939,7538,29
-1,47-3,6925.09.17
Masterflex SEDE00054929385492937,627,677,737,67
-0,06-0,7225.09.17
MAX Automation AGDE000A2DA588A2DA587,577,577,687,57
-0,11-1,3725.09.17
MBB SEDE000A0ETBQ4A0ETBQ105,64108,85107,92108,85
0,930,8625.09.17
MediClin AGDE00065951016595105,545,685,555,68
0,132,4225.09.17
MediGene AGDE000A1X3W00A1X3W012,5012,9912,8712,64
-0,23-1,7925.09.17
Merck KGaADE000659990565999096,3298,5596,5198,55
2,042,1225.09.17
METRIC mobility solutions AGDE000A1X3X66A1X3X60,060,060,060,06
-0,00-1,6425.09.17
METRO (St.)DE000BFB0019BFB00117,0217,3917,0617,36
0,301,7325.09.17
METRO (Vz.)DE000BFB0027BFB00216,2616,4416,2616,39
0,130,7925.09.17
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE38,3938,3937,4838,39
0,902,4125.09.17
MLP SEDE00065699086569905,875,925,915,91
-0,00-0,0725.09.17
MOLOGEN AGDE00066372006637203,023,383,003,10
0,103,3325.09.17
MorphoSys AGDE000663200366320069,8071,8470,8771,80
0,931,3125.09.17
MTU Aero Engines AGDE000A0D9PT0A0D9PT131,60132,50130,75132,50
1,751,3425.09.17
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002176,54177,95177,77177,23
-0,53-0,3025.09.17
MVV Energie AGDE000A0H52F5A0H52F22,5222,8022,9022,74
-0,16-0,7125.09.17
mybet Holding SEDE000A0JRU67A0JRU60,520,560,550,52
-0,03-4,5625.09.17
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529067,9068,2868,7767,90
-0,87-1,2625.09.17
NEXUS AGDE000522090952209024,3724,3724,9524,37
-0,58-2,3225.09.17
Nordex AGDE000A0D6554A0D6559,5810,259,6310,13
0,505,2125.09.17
NORMA Group SEDE000A1H8BV3A1H8BV55,2755,5255,7955,27
-0,52-0,9425.09.17
OHB SEDE000593612459361238,8440,6039,2639,97
0,711,8225.09.17
OSRAM AGDE000LED4000LED40067,7468,8068,2668,04
-0,22-0,3325.09.17
OVB Holding AGDE000628656062865618,3819,3019,1718,89
-0,28-1,4825.09.17
PAION AGDE000A0B65S3A0B65S2,612,712,672,65
-0,02-0,7925.09.17
Paragon AGDE000555869655586988,5090,5089,6688,50
-1,16-1,2925.09.17
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,0217,1617,0617,16
0,100,5925.09.17
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,0312,3612,1812,13
-0,06-0,4525.09.17
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU6,256,326,296,32
0,030,4825.09.17
Pfeiffer Vacuum AGDE0006916604691660131,29133,45132,50133,45
0,950,7225.09.17
Phoenix Solar AGDE000A0BVU93A0BVU91,531,581,581,56
-0,02-1,3325.09.17
PNE WIND AGDE000A0JBPG2A0JBPG2,512,512,572,51
-0,06-2,3725.09.17
ProCredit Holding AG & Co.KGaADE000622340762234012,0612,1012,1012,06
-0,04-0,3125.09.17
Progress-Werk Oberkirch AGDE000696800169680043,8343,9143,8343,91
0,080,1925.09.17
ProSiebenSat.1 Media SEDE000PSM7770PSM77728,5028,7528,6328,69
0,070,2325.09.17
PSI Software AGDE000A0Z1JH9A0Z1JH17,2517,2617,1217,26
0,130,7825.09.17
PUMA SEDE0006969603696960330,85336,25337,00332,56
-4,44-1,3225.09.17
PVA TePla AGDE00074610067461005,005,375,045,03
-0,00-0,0225.09.17
QIAGEN N.V.NL0012169213A2DKCH27,0127,5526,9127,55
0,652,4025.09.17
QSC AGDE00051370045137001,801,841,811,83
0,020,9425.09.17
R. Stahl AGDE000A1PHBB5A1PHBB31,7131,7331,7331,71
-0,02-0,0625.09.17
RATIONAL AGDE0007010803701080570,84574,05570,84574,05
3,210,5625.09.17
Rheinmetall AGDE000703000970300092,4194,9995,2593,40
-1,85-1,9425.09.17
RHÖN-KLINIKUM AGDE000704230170423028,0528,0527,9628,05
0,090,3325.09.17
RIB Software SEDE000A0Z2XN6A0Z2XN16,7716,8816,8616,88
0,020,1225.09.17
Rocket Internet SEDE000A12UKK6A12UKK20,4320,7220,6320,45
-0,18-0,8725.09.17
ROY Ceramics SEDE000RYSE888RYSE880,600,600,600,60
0,000,0025.09.17
RTL S.A.LU006146252886114963,2863,6163,4163,53
0,120,1925.09.17
RWE AG St.DE000703712970371219,0620,2820,2519,10
-1,14-5,6525.09.17
RWE AG Vz.DE000703714570371414,2015,0715,1314,29
-0,83-5,5125.09.17
S&T AGAT0000A0E9W5A0X9EJ18,3018,7018,4218,55
0,130,7225.09.17
SAF-Holland SALU0307018795A0MU7017,3317,4017,0717,37
0,311,7925.09.17
SalzgitterDE000620200562020037,3437,9737,8537,34
-0,51-1,3525.09.17
SAP SEDE000716460071646091,7092,4092,2091,70
-0,50-0,5525.09.17
Sartorius AG St.DE000716560771656079,0079,5679,0479,56
0,520,6625.09.17
Sartorius AG Vz.DE000716563171656381,2281,2281,3981,22
-0,17-0,2125.09.17
Schaeffler AGDE000SHA0159SHA01512,9813,1213,1213,09
-0,04-0,2725.09.17
Schaltbau Holding AGDE000717030071703032,3932,6232,6732,39
-0,29-0,8725.09.17
Scout24 AGDE000A12DM80A12DM834,8535,0234,8534,85
0,010,0125.09.17
secunet Security Networks AGDE000727650372765092,5692,5693,5092,56
-0,94-1,0125.09.17
Senvion S.A.LU1377527517A2AFKW11,4911,4911,7411,49
-0,24-2,0625.09.17
SFC Energy AGDE00075685787568574,504,504,584,50
-0,08-1,6425.09.17
SGL Carbon SEDE000723530172353013,8114,1914,1513,93
-0,22-1,5525.09.17
Shop Apotheke Europe NVNL0012044747A2AR9447,9650,5048,0249,05
1,042,1625.09.17
SHW AGDE000A1JBPV9A1JBPV34,6935,0234,6135,02
0,421,2025.09.17
Siemens AGDE0007236101723610116,02117,10117,00116,70
-0,30-0,2625.09.17
Siltronic AGDE000WAF3001WAF300102,60105,82104,07104,72
0,660,6325.09.17
Singulus Technologies AGDE000A1681X5A1681X7,327,717,547,64
0,101,3525.09.17
SinnerSchrader AGDE000514190751419012,4112,7012,9712,42
-0,55-4,2625.09.17
Sixt Leasing SEDE000A0DPRE6A0DPRE20,6321,0020,5921,00
0,412,0125.09.17
Sixt SE St.DE000723132672313265,3566,7066,4765,74
-0,74-1,1125.09.17
Sixt SE Vz.DE000723133472313350,9551,5051,5050,95
-0,55-1,0625.09.17
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM021,181,251,231,18
-0,05-3,9825.09.17
SLEEPZ AGDE000A2E3772A2E3771,871,901,981,87
-0,11-5,4525.09.17
SLM Solutions AGDE000A111338A1113333,1233,7134,0133,24
-0,77-2,2625.09.17
SMA Solar AGDE000A0DJ6J9A0DJ6J33,1333,7533,8433,37
-0,47-1,3925.09.17
SMT Scharf AGDE000575198657519812,0312,0312,2612,03
-0,23-1,8425.09.17
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,050,08
0,0373,9120.09.17
SNP Schneider-Neureither & Partner AGDE000720370572037034,1434,7934,3034,79
0,491,4225.09.17
Softing AGDE000517800851780012,6012,8612,9412,76
-0,18-1,3825.09.17
Software AGDE000330400233040040,0740,3640,5740,20
-0,37-0,9225.09.17
SolarWorldDE000A1YCMM2A1YCMM0,801,051,250,86
-0,39-31,4725.09.17
Stabilus S.A.LU1066226637A113Q577,3277,8677,9777,81
-0,16-0,2125.09.17
STADADE000725180372518080,8081,5280,5881,52
0,931,1625.09.17
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB93,773,833,823,80
-0,02-0,5525.09.17
STRATEC Biomedical AGDE000STRA555STRA5550,7850,7851,3350,78
-0,55-1,0725.09.17
Ströer SE & Co. KGaADE000749399174939953,8754,6554,0554,65
0,611,1225.09.17
Südzucker AG (Suedzucker AG)DE000729700472970018,3318,5318,6518,44
-0,21-1,1325.09.17
SURTECO SEDE000517690351769026,0426,0526,2426,04
-0,20-0,7725.09.17
SÜSS MicroTec SEDE000A1K0235A1K02315,9516,1416,0816,01
-0,07-0,4325.09.17
SYGNIS AGDE000A1RFM03A1RFM01,651,661,651,65
-0,00-0,0625.09.17
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99964,1764,5164,5164,40
-0,11-0,1825.09.17
syzygy AGDE000510480651048010,6010,6010,6910,60
-0,09-0,8425.09.17
TAG Immobilien AGDE000830350483035014,0014,1713,9914,17
0,171,2425.09.17
TAKKT AGDE000744600774460019,4819,6319,7019,63
-0,07-0,3725.09.17
Talanx AGDE000TLX1005TLX10033,6733,8633,9333,86
-0,07-0,2125.09.17
technotrans AGDE000A0XYGA7A0XYGA49,8550,5049,9149,85
-0,06-0,1125.09.17
Tele Columbus AGDE000TCAG172TCAG178,858,858,868,85
-0,02-0,2025.09.17
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX4,554,624,564,60
0,040,8625.09.17
TELES AG InformationstechnologienDE00074549027454900,350,370,370,35
-0,02-5,6525.09.17
thyssenkrupp AGDE000750000175000023,9025,1525,0524,40
-0,65-2,6125.09.17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z19,0019,2318,8619,23
0,371,9725.09.17
TOM TAILOR Holding SEDE000A0STST2A0STST8,258,638,718,25
-0,46-5,3225.09.17
UMS United Medical Systems International AGDE00054936545493650,430,430,490,43
-0,06-12,0725.09.17
UniperDE000UNSE018UNSE0122,8423,3723,1722,92
-0,25-1,0825.09.17
United Internet AGDE000508903150890351,5052,0252,0552,02
-0,03-0,0625.09.17
United Labels AGDE00054895615489562,872,942,872,94
0,072,3025.09.17
USU Software AGDE000A0BVU28A0BVU230,0630,3130,4730,06
-0,41-1,3325.09.17
va-Q-tec AGDE000663668166366820,7420,9420,8320,94
0,110,5325.09.17
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W13,3113,3913,3313,33
0,000,0025.09.17
Villeroy & Boch AGDE000765723176572317,2317,5917,8817,23
-0,65-3,6525.09.17
Viscom AGDE000784686778468627,1128,9027,2528,35
1,104,0425.09.17
Vita 34 AGDE000A0BL849A0BL8411,5012,4911,6712,31
0,645,4525.09.17
Volkswagen (VW) AG Vz.DE0007664039766403136,40138,03137,67137,68
0,010,0025.09.17
Volkswagen (VW) St.DE0007664005766400142,39144,00144,15143,03
-1,13-0,7825.09.17
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J35,5835,9035,6235,90
0,290,8025.09.17
Vossloh AGDE000766710776671057,0657,0656,9457,06
0,120,2125.09.17
VTG AGDE000VTG9999VTG99945,9946,3346,5046,33
-0,17-0,3625.09.17
WACKER CHEMIE AGDE000WCH8881WCH888117,49120,06117,80117,72
-0,08-0,0725.09.17
Wacker Neuson SEDE000WACK012WACK0127,8428,0427,8628,04
0,190,6625.09.17
WashTec AGDE000750750175075073,2374,0773,2474,07
0,831,1325.09.17
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,273,333,313,33
0,020,6325.09.17
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752022,9223,4623,4623,44
-0,03-0,1125.09.17
Westag & Getalit AG (Vz.)DE000777523177752323,0423,0423,0423,04
-0,00-0,0025.09.17
WILEX AGDE000A11QVV0A11QVV2,903,023,012,90
-0,11-3,7225.09.17
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX0,000,000,002,71
0,000,0020.07.17
windeln.de SEDE000WNDL110WNDL113,123,213,213,21
-0,00-0,0625.09.17
Wirecard AGDE000747206074720674,5475,7975,8074,54
-1,26-1,6625.09.17
Wüstenrot & Württembergische AGDE000805100480510021,9222,1922,0321,92
-0,11-0,5225.09.17
XING SEDE000XNG8888XNG888267,52270,00269,00270,00
1,000,3725.09.17
YOC AGDE00059327355932739,349,599,499,34
-0,15-1,6025.09.17
ZalandoDE000ZAL1111ZAL11141,4641,8541,4341,85
0,411,0025.09.17
ZEAL Network SEGB00BHD66J44TPP02425,5326,7625,5326,35
0,823,2125.09.17
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,161,161,181,16
-0,02-1,2725.09.17
zooplus AGDE0005111702511170145,83150,00145,35149,00
3,652,5125.09.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
BYD Co. Ltd.A0M4W9
Apple Inc.865985
Volkswagen (VW) AG Vz.766403
Nordex AGA0D655
CommerzbankCBK100
Bitcoin Group SEA1TNV9
TeslaA1CX3T
E.ON SEENAG99
Deutsche Telekom AG555750
Allianz840400
Lufthansa AG823212
BASFBASF11
RWE AG St.703712