News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118800,790,790,820,79
-0,03-3,3008:05 Uhr
3U HOLDING AGDE00051679025167900,850,890,900,89
-0,01-0,6714:18 Uhr
4SC AGDE000A14KL72A14KL74,604,744,724,65
-0,07-1,5217:56 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN20,6820,6820,6820,68
-0,00-0,0214:08 Uhr
aap Implantate AGDE00050666095066601,631,711,681,66
-0,02-0,9517:21 Uhr
Aareal Bank AGDE0005408116540811
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,108,178,108,17
0,080,9417:29 Uhr
ad pepper media International N.V.NL0000238145940883
adidas AGDE000A1EWWW0A1EWWW184,62187,55185,22187,28
2,061,1117:54 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU6,056,056,206,05
-0,14-2,3108:03 Uhr
Adler Real Estate AGDE0005008007500800
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7842,4742,4742,9942,47
-0,52-1,2009:10 Uhr
ADVA SEDE00051030065103005,626,385,566,16
0,6110,8917:44 Uhr
Ahlers AGDE0005009708500970
Ahlers AG (Vz.)DE0005009732500973
Air Berlin plcGB00B128C026AB1000
Airbus SE (ex EADS)NL000023519093891485,3086,1285,2585,97
0,720,8518:16 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ14,2114,6614,4914,52
0,030,2317:44 Uhr
All for One Steeb AGDE000511000151100060,1560,1561,5560,15
-1,40-2,2808:03 Uhr
AllianzDE0008404005840400196,36200,00196,70199,40
2,701,3718:13 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,3612,4912,3612,46
0,100,8417:29 Uhr
Amadeus FiRe AGDE000509310850931077,0678,1478,4178,14
-0,27-0,3417:32 Uhr
Aroundtown SALU1673108939A2DW8Z5,966,055,996,05
0,050,8710:50 Uhr
artnet AGDE000A1K0375A1K0374,194,254,254,25
-0,00-0,0209:04 Uhr
ATOSS Software AGDE000510440051044074,2575,5775,1275,57
0,460,6117:29 Uhr
Aumann AGDE000A2DAM03A2DAM069,9173,6072,2873,08
0,801,1118:05 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665068,4769,7368,8369,73
0,901,3114:16 Uhr
Aves One AGDE000A168114A168117,437,607,597,43
-0,16-2,1117:09 Uhr
Axel Springer SEDE0005501357550135
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039420,2421,4620,6921,46
0,773,7118:02 Uhr
BASFDE000BASF111BASF1191,8993,7392,5593,30
0,750,8118:17 Uhr
Basler AGDE0005102008510200157,55160,60155,98158,79
2,811,8014:56 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY4,054,463,964,26
0,307,6616:17 Uhr
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY001107,88110,28108,78109,53
0,750,6918:10 Uhr
BayWa AG (NA)DE0005194005519400
BayWa AG (vink. NA)DE000519406251940632,0032,3532,0832,35
0,270,8317:28 Uhr
BB BIOTECH AGCH0038389992A0NFN354,2055,0254,5855,02
0,450,8217:44 Uhr
Bechtle AGDE000515870351587071,0172,4471,9072,44
0,540,7418:06 Uhr
Beiersdorf AGDE000520000052000097,2197,9097,1897,21
0,020,0210:23 Uhr
Bertrandt AGDE000523280552328086,3687,4686,7587,12
0,370,4317:29 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY
Bilfinger SEDE000590900659090037,4837,9237,7337,48
-0,25-0,6516:56 Uhr
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS20,6020,9120,8020,65
-0,15-0,7216:21 Uhr
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,2518,2518,2218,25
0,030,1608:20 Uhr
Biotest AG Vz.DE0005227235522723
BMW AGDE0005190003519000
BMW Vz.DE0005190037519003
Brenntag AGDE000A1DAHH0A1DAHH52,3052,3052,3652,30
-0,06-0,1208:03 Uhr
BUWOG AGAT00BUWOG001A1XDYU24,2024,3124,3824,31
-0,07-0,2912:08 Uhr
BVB (Borussia Dortmund)DE0005493092549309
CANCOM SEDE000541910554191064,7966,0065,0365,93
0,901,3915:50 Uhr
Capital Stage AGDE0006095003609500
Carl Zeiss Meditec AGDE000531370453137047,1448,1147,0048,11
1,112,3713:10 Uhr
Ceconomy St.DE000725750372575010,9811,0610,9811,05
0,070,6618:14 Uhr
Ceconomy Vz.DE0007257537725753
CENIT AGDE000540710054071020,5520,8520,7920,85
0,060,2911:15 Uhr
CENTROTEC Sustainable AGDE000540750654075015,6915,7715,9315,72
-0,21-1,3209:11 Uhr
CEWE Stiftung & Co. KGaADE0005403901540390
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,2111,4611,2611,46
0,201,7917:50 Uhr
CommerzbankDE000CBK1001CBK10012,2212,4212,3212,27
-0,05-0,3718:15 Uhr
CompuGroup Medical SEDE0005437305543730
Constantin AG (Constantin Medien)DE00091472079147202,052,062,102,06
-0,04-1,9016:43 Uhr
Continental AGDE0005439004543900216,70219,80217,35218,68
1,330,6118:07 Uhr
Corestate Capital Holding S.A.LU1296758029A141J348,3850,0250,0249,39
-0,63-1,2517:29 Uhr
Covestro AGDE000606214460621482,5585,0881,6085,08
3,484,2617:51 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U52,1052,1052,1052,10
-0,00-0,0008:04 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP8,688,878,808,87
0,070,7816:05 Uhr
CTS EventimDE000547030654703037,6339,0037,4439,00
1,564,1617:40 Uhr
Daimler AGDE000710000071000069,3271,1269,4770,75
1,271,8317:56 Uhr
DATA MODUL AGDE000549890154989071,2471,2871,2471,28
0,040,0517:29 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,013,013,033,01
-0,02-0,5609:15 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE000514680751468012,5412,5812,8012,58
-0,22-1,7212:29 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,843,983,903,89
-0,01-0,2317:24 Uhr
Deutsche Bank AGDE000514000851400016,1716,4216,3316,20
-0,13-0,8018:12 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT43,0143,7042,2043,68
1,483,5015:56 Uhr
Deutsche Börse AGDE0005810055581005
Deutsche Euroshop AGDE0007480204748020
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,0410,2910,0910,21
0,121,1615:24 Uhr
Deutsche Post AGDE0005552004555200
Deutsche Telekom AGDE000555750855575014,9015,0415,0514,98
-0,08-0,5018:02 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C
DEUTZ AGDE0006305006630500
Dialog Semiconductor Plc.GB005982200692720037,7139,0937,7039,06
1,363,6117:52 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX10,5510,6310,5810,59
0,010,0617:29 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE0005878003587800
Dr. Hönle AG - UV TechnologyDE0005157101515710
Draegerwerk AG & Co. KGaADE000555060255506058,7460,0358,9559,97
1,021,7314:01 Uhr
Drägerwerk AG & Co. KGaA Vz.DE0005550636555063
Drillisch AGDE000554550355455061,3362,2061,8862,20
0,320,5218:09 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520
E.ON SEDE000ENAG999ENAG999,579,839,839,80
-0,03-0,3017:38 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597037,0038,6537,5038,65
1,153,0717:14 Uhr
ecotel communication agDE0005854343585434
EDAG Engineering Group AGCH0303692047A143NB13,6513,6513,9213,65
-0,27-1,9508:02 Uhr
Einhell Germany AGDE000565493356549382,2082,2080,8082,20
1,401,7408:03 Uhr
Elmos Semiconductor AGDE0005677108567710
ElringKlinger AGDE0007856023785602
elumeo SEDE000A11Q059A11Q059,269,339,529,33
-0,20-2,0916:50 Uhr
Epigenomics AGDE000A11QW50A11QW54,084,144,104,11
0,010,2014:52 Uhr
euromicron AGDE000A1K0300A1K0307,968,037,968,03
0,070,9317:29 Uhr
Evonik AGDE000EVNK013EVNK0131,1531,8331,4631,78
0,321,0117:56 Uhr
EVOTEC AGDE000566480956648012,6313,8813,7413,60
-0,14-1,0418:14 Uhr
exceet Group SELU0472835155A0YF5P3,954,304,194,10
-0,09-2,1713:55 Uhr
Fabasoft AGAT000078540792298510,7710,8110,8110,77
-0,04-0,3617:29 Uhr
Fair Value REIT-AGDE000A0MW975A0MW977,937,937,937,93
0,010,0809:15 Uhr
Ferratum OyjFI4000106299A1W9NS26,4226,8327,0026,67
-0,34-1,2417:20 Uhr
Fielmann AGDE0005772206577220
First Sensor AGDE000720190772019019,0619,4819,1019,48
0,382,0015:51 Uhr
FORTEC Elektronik AGDE000577410357741020,7120,8120,7120,81
0,100,5017:29 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9004,674,704,704,70
0,000,0011:32 Uhr
Fraport AGDE0005773303577330
freenet AGDE000A0Z2ZZ5A0Z2ZZ31,5031,8131,7131,56
-0,15-0,4618:09 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858082,8883,5182,7383,51
0,780,9417:51 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856061,9563,0063,1562,45
-0,70-1,1118:12 Uhr
FUCHS PETROLUB SE St.DE0005790406579040
FUCHS PETROLUB SE Vz.DE0005790430579043
Fyber N.V.NL0012377394A2DUJD0,780,790,820,79
-0,03-3,6616:42 Uhr
GEA AGDE0006602006660200
Geratherm Medical AGDE000549562654956212,7012,7012,6712,70
0,030,2608:02 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E64,8364,8364,6564,83
0,180,2808:03 Uhr
GERRY WEBER AGDE0003304101330410
Gesco AGDE000A1K0201A1K02033,3834,1534,1333,52
-0,62-1,8017:01 Uhr
GfK SEDE0005875306587530
GFT SEDE000580060158006011,8712,2311,9312,23
0,292,4515:24 Uhr
Gigaset AGDE00051560045156000,640,680,650,68
0,033,9815:10 Uhr
GK SOFTWARE AGDE0007571424757142104,10110,07110,00109,81
-0,19-0,1717:45 Uhr
Grammer AGDE0005895403589540
Grand City Properties S.A.LU0775917882A1JXCV18,5318,8718,8518,85
-0,00-0,0116:24 Uhr
GRENKE AGDE000A161N30A161N381,3282,4781,9882,25
0,270,3316:41 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE0006013006601300
Hannover RückDE0008402215840221108,74109,72108,85108,87
0,020,0217:47 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4732,7033,1233,4032,94
-0,46-1,3712:04 Uhr
HAWESKO Holding AGDE0006042708604270
Heidelberg Pharma AGDE000A11QVV0A11QVV2,833,413,492,87
-0,62-17,8218:05 Uhr
HeidelbergCement AGDE0006047004604700
Heidelberger Druckmaschinen AGDE00073140077314002,963,043,002,98
-0,02-0,7717:38 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,000,010,010,01
-0,00-16,6711:45 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX249,8850,4149,8650,41
0,551,1011:38 Uhr
Henkel KGaA St.DE0006048408604840
Henkel KGaA Vz.DE0006048432604843113,40114,95113,55114,95
1,401,2317:06 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84824,0224,5624,2424,50
0,261,0717:24 Uhr
Highlight Communications AGCH00065391989202995,305,405,215,39
0,193,5516:57 Uhr
HOCHTIEF AGDE0006070006607000148,14148,87148,74148,14
-0,61-0,4112:43 Uhr
HolidayCheck AGDE00054953295495322,702,732,732,73
0,000,0717:48 Uhr
Hornbach AG & Co. KGaADE000608340560834073,5473,9073,5473,90
0,360,4917:29 Uhr
HORNBACH Baumarkt AGDE000608440360844030,9431,7131,0031,71
0,712,2915:28 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF68,0169,0468,4569,04
0,590,8617:04 Uhr
Hypoport AGDE0005493365549336133,40136,00133,20135,57
2,371,7817:36 Uhr
INDUS AGDE000620010862001061,3761,3761,3061,37
0,060,1008:00 Uhr
Infineon AGDE000623100462310024,4225,4324,5025,22
0,722,9418:13 Uhr
init innovation in traffic systems SEDE0005759807575980
innogy SEDE000A2AADD2A2AADD38,7839,8839,8839,00
-0,88-2,2118:13 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,931,982,011,98
-0,03-1,2913:36 Uhr
InTiCa Systems AGDE0005874846587484
InVision AGDE000585969858596923,2323,3323,2323,33
0,100,4317:29 Uhr
ISRA VISION AGDE0005488100548810152,50156,60152,40156,60
4,202,7616:52 Uhr
IVU Traffic AGDE00074485087448504,964,965,044,96
-0,08-1,5708:03 Uhr
JENOPTIK AGDE000622910762291028,3328,3828,3528,34
-0,01-0,0515:23 Uhr
Jungheinrich AGDE0006219934621993
K+S AGDE000KSAG888KSAG8819,5419,8819,8019,73
-0,07-0,3518:08 Uhr
KION GROUP AGDE000KGX8881KGX88865,4766,7565,6066,75
1,151,7517:28 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC0100
Koenig & Bauer AGDE0007193500719350
KPS AGDE000A1A6V48A1A6V412,8713,2112,9213,11
0,201,5118:16 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ13,7113,7113,7413,71
-0,03-0,2208:20 Uhr
KRONES AGDE0006335003633500
KUKA AGDE0006204407620440154,13160,80152,60157,00
4,402,8816:06 Uhr
KWS SAAT SEDE0007074007707400
LANXESS AGDE0005470405547040
LEG ImmobilienDE000LEG1110LEG11189,2489,2489,5089,24
-0,26-0,2908:16 Uhr
LEIFHEIT AGDE000646450664645026,8727,1927,0027,19
0,190,6917:25 Uhr
LEONI AGDE0005408884540888
Linde AGDE0006483001648300188,50191,28188,36190,45
2,091,1117:08 Uhr
Linde AG (I)DE000A2E4L75A2E4L7188,90190,79188,08190,75
2,671,4217:32 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0249,869,869,829,86
0,040,4108:03 Uhr
LPKF Laser & Electronics AGDE00064500006450008,388,488,458,45
-0,00-0,0111:46 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE0005199905519990
Lufthansa AGDE0008232125823212
Manz AGDE000A0JQ5U3A0JQ5U34,3336,8036,3935,81
-0,58-1,5916:38 Uhr
Masterflex SEDE00054929385492938,579,508,549,30
0,778,9618:08 Uhr
MAX Automation AGDE000A2DA588A2DA587,607,677,707,65
-0,05-0,6117:01 Uhr
MBB SEDE000A0ETBQ4A0ETBQ
MediClin AGDE0006595101659510
MediGene AGDE000A1X3W00A1X3W010,5312,2710,6212,15
1,5314,4118:06 Uhr
Merck KGaADE0006599905659990
METRIC mobility solutions AGDE000A1X3X66A1X3X60,060,060,070,06
-0,01-17,5709:10 Uhr
METRO (St.)DE000BFB0019BFB00115,6916,0116,0515,72
-0,33-2,0817:29 Uhr
METRO (Vz.)DE000BFB0027BFB00215,7815,9215,8315,78
-0,05-0,3217:46 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE38,8738,8738,8738,87
0,000,0009:15 Uhr
MLP SEDE00065699086569905,475,485,465,48
0,020,3312:38 Uhr
MOLOGEN AGDE0006637200663720
MorphoSys AGDE000663200366320080,3583,2080,6083,20
2,603,2318:06 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002190,14192,39190,30191,73
1,430,7517:03 Uhr
MVV Energie AGDE000A0H52F5A0H52F
mybet Holding SEDE000A0JRU67A0JRU60,360,360,370,36
-0,01-2,4108:03 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529078,3978,3978,9578,39
-0,56-0,7108:03 Uhr
NEXUS AGDE000522090952209023,8824,5224,3024,52
0,220,9112:34 Uhr
Nordex AGDE000A0D6554A0D655
NORMA Group SEDE000A1H8BV3A1H8BV55,2156,0155,3755,99
0,621,1213:14 Uhr
OHB SEDE0005936124593612
OSRAM AGDE000LED4000LED40068,8070,5069,0269,67
0,650,9417:33 Uhr
OVB Holding AGDE0006286560628656
PAION AGDE000A0B65S3A0B65S
Paragon AGDE0005558696555869
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,8012,9913,0012,87
-0,13-1,0217:41 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660167,69168,60169,76168,40
-1,36-0,8016:13 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE WIND AGDE000A0JBPG2A0JBPG2,862,892,892,87
-0,03-0,9016:07 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234012,3312,3612,3612,36
0,000,0217:29 Uhr
Progress-Werk Oberkirch AGDE0006968001696800
ProSiebenSat.1 Media SEDE000PSM7770PSM77726,3826,8026,5226,67
0,150,5818:13 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH18,1318,3917,8918,39
0,502,8011:36 Uhr
PUMA SEDE0006969603696960
PVA TePla AGDE00074610067461008,639,318,979,31
0,343,8217:55 Uhr
QIAGEN N.V.NL0012169213A2DKCH26,3727,7026,5027,70
1,204,5417:48 Uhr
QSC AGDE00051370045137001,561,601,601,56
-0,04-2,4417:02 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB30,8530,9930,9930,85
-0,14-0,4417:29 Uhr
RATIONAL AGDE0007010803701080552,00557,87552,97557,00
4,040,7317:31 Uhr
Rheinmetall AGDE0007030009703000
RHÖN-KLINIKUM AGDE000704230170423029,2029,3029,3229,20
-0,12-0,3910:07 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN19,3919,9119,5019,91
0,412,0815:54 Uhr
Rocket Internet SEDE000A12UKK6A12UKK20,9721,4720,8921,26
0,381,8015:42 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,000,000,880,85
-0,03-3,4117.11.17
RTL S.A.LU0061462528861149
RWE AG St.DE0007037129703712
RWE AG Vz.DE0007037145703714
S&T AGAT0000A0E9W5A0X9EJ16,9017,2117,0117,21
0,201,1917:22 Uhr
SAF-Holland SALU0307018795A0MU7016,3116,5016,3516,33
-0,03-0,1716:06 Uhr
SalzgitterDE0006202005620200
SAP SEDE000716460071646096,6298,5096,8598,50
1,651,7017:35 Uhr
Sartorius AG St.DE000716560771656076,1878,2975,8577,45
1,602,1116:36 Uhr
Sartorius AG Vz.DE0007165631716563
Schaeffler AGDE000SHA0159SHA01514,0214,3614,0514,29
0,241,7217:52 Uhr
Schaltbau Holding AGDE0007170300717030
Scout24 AGDE000A12DM80A12DM835,1635,2435,5235,24
-0,27-0,7711:07 Uhr
secunet Security Networks AGDE000727650372765095,0295,3995,9895,05
-0,93-0,9717:52 Uhr
Senvion S.A.LU1377527517A2AFKW8,859,028,858,85
0,000,0012:07 Uhr
SFC Energy AGDE00075685787568575,956,366,076,10
0,030,5117:37 Uhr
SGL Carbon SEDE000723530172353012,3812,5112,4012,44
0,040,3217:51 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9455,1056,5154,7155,10
0,390,7115:35 Uhr
SHW AGDE000A1JBPV9A1JBPV33,4433,9533,1033,95
0,852,5709:09 Uhr
Siemens AGDE0007236101723610113,75115,45114,99114,68
-0,31-0,2718:15 Uhr
Siltronic AGDE000WAF3001WAF300
Singulus Technologies AGDE000A1681X5A1681X10,4111,1210,7410,89
0,151,4016:47 Uhr
SinnerSchrader AGDE000514190751419012,0112,2411,9512,22
0,282,3417:24 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE18,8518,9918,5818,86
0,281,5117:29 Uhr
Sixt SE St.DE000723132672313274,7775,5774,8375,57
0,751,0017:33 Uhr
Sixt SE Vz.DE0007231334723133
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,500,500,500,50
-0,00-0,2016:15 Uhr
SLEEPZ AGDE000A2E3772A2E3771,541,591,371,54
0,1712,5714:48 Uhr
SLM Solutions AGDE000A111338A1113344,3545,8045,8444,96
-0,89-1,9418:13 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J34,1334,8534,3334,85
0,521,5116:40 Uhr
SMT Scharf AGDE000575198657519814,8615,1214,9114,86
-0,05-0,3617:28 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,050,050,050,05
-0,01-9,4308:03 Uhr
SNP Schneider-Neureither & Partner AGDE0007203705720370
Softing AGDE00051780085178007,948,168,058,16
0,111,3414:17 Uhr
Software AGDE000A2GS401A2GS4043,6745,1343,8145,02
1,212,7618:00 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,720,790,750,72
-0,03-4,0016:06 Uhr
Stabilus S.A.LU1066226637A113Q574,0976,3975,0576,39
1,341,7913:13 Uhr
STADADE0007251803725180
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB93,283,353,293,35
0,051,5817:29 Uhr
STRATEC Biomedical AGDE000STRA555STRA5566,2066,2065,8466,20
0,360,5408:02 Uhr
Ströer SE & Co. KGaADE000749399174939961,6763,1061,8962,91
1,021,6517:17 Uhr
Südzucker AG (Suedzucker AG)DE0007297004729700
SURTECO SEDE0005176903517690
SÜSS MicroTec SEDE000A1K0235A1K02317,9418,3517,9418,26
0,321,7915:57 Uhr
SYGNIS AGDE000A1RFM03A1RFM01,551,591,551,59
0,042,3217:43 Uhr
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99971,7572,4171,8872,40
0,530,7317:29 Uhr
syzygy AGDE0005104806510480
TAG Immobilien AGDE0008303504830350
TAKKT AGDE000744600774460017,7018,0017,7118,00
0,291,6609:32 Uhr
Talanx AGDE000TLX1005TLX10033,8034,4033,8734,40
0,531,5617:35 Uhr
technotrans AGDE000A0XYGA7A0XYGA48,0949,2248,9149,22
0,310,6316:13 Uhr
Tele Columbus AGDE000TCAG172TCAG178,888,889,028,88
-0,15-1,6408:02 Uhr
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX4,094,134,144,11
-0,03-0,7517:56 Uhr
TELES AG InformationstechnologienDE00074549027454900,240,250,240,24
0,000,0016:25 Uhr
thyssenkrupp AGDE000750000175000022,1522,3122,3522,25
-0,10-0,4715:32 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z20,0420,3920,0920,35
0,271,3215:06 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST9,279,479,339,47
0,141,5013:52 Uhr
UMS United Medical Systems International AGDE00054936545493650,440,440,440,44
0,000,2311:09 Uhr
UniperDE000UNSE018UNSE0123,3023,9523,7623,95
0,190,8218:04 Uhr
United Internet AGDE000508903150890356,3356,6956,2856,65
0,360,6517:36 Uhr
United Labels AGDE00054895615489562,702,722,702,72
0,020,7417:29 Uhr
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE000663668166366819,2919,4719,2919,41
0,130,6517:29 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W8,528,628,528,54
0,010,1617:28 Uhr
Villeroy & Boch AGDE0007657231765723
Viscom AGDE0007846867784686
Vita 34 AGDE000A0BL849A0BL8410,2010,5010,3010,50
0,201,9417:04 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403
Volkswagen (VW) St.DE0007664005766400166,78173,25167,25170,75
3,502,0918:13 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J39,2840,2039,4140,03
0,621,5716:52 Uhr
Vossloh AGDE000766710776671046,6046,7045,2146,70
1,493,2916:55 Uhr
VTG AGDE000VTG9999VTG99944,3145,0745,0244,57
-0,45-1,0017:50 Uhr
WACKER CHEMIE AGDE000WCH8881WCH888
Wacker Neuson SEDE000WACK012WACK01
WashTec AGDE0007507501750750
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,583,673,693,67
-0,01-0,3817:03 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL112,212,402,392,21
-0,18-7,3317:58 Uhr
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE0008051004805100
XING SEDE000XNG8888XNG888263,78263,78264,32263,78
-0,54-0,2008:02 Uhr
YOC AGDE0005932735593273
ZalandoDE000ZAL1111ZAL11141,6842,5241,7642,52
0,761,8217:08 Uhr
ZEAL Network SEGB00BHD66J44TPP02420,0020,9520,8420,00
-0,84-4,0217:53 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,281,301,311,30
-0,01-0,7610:49 Uhr
zooplus AGDE0005111702511170131,95134,82134,04133,85
-0,19-0,1416:41 Uhr

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Volkswagen (VW) AG Vz.766403
EVOTEC AG566480
Deutsche Bank AG514000
BYD Co. Ltd.A0M4W9
Daimler AG710000
AIXTRON SEA0WMPJ
GeelyA0CACX
BP plc (British Petrol)850517
ProSiebenSat.1 Media SEPSM777
CommerzbankCBK100
Apple Inc.865985
Sabina Gold & Silver Corp.A0YC9U
Infineon AG623100
Siemens AG723610
TeslaA1CX3T