News Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118800,820,820,820,82
-0,01-0,9721.07.17
3U HOLDING AGDE00051679025167900,820,840,830,84
0,010,7221.07.17
4SC AGDE000A14KL72A14KL74,655,124,784,93
0,153,0521.07.17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN27,0829,5129,3227,71
-1,61-5,4921.07.17
aap Implantate AGDE00050666095066601,441,451,431,45
0,032,0421.07.17
Aareal Bank AGDE000540811654081134,6934,9735,2134,90
-0,31-0,8921.07.17
Accentro Real Estate AGDE000A0KFKB3A0KFKB9,259,329,249,32
0,080,8421.07.17
ad pepper media International N.V.NL00002381459408832,342,552,302,46
0,166,9921.07.17
adidas AGDE000A1EWWW0A1EWWW177,04180,29179,58177,04
-2,54-1,4121.07.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,735,735,735,73
0,000,0021.07.17
Adler Real Estate AGDE000500800750080013,4213,4213,2713,42
0,151,1221.07.17
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7838,3138,5638,0138,56
0,551,4521.07.17
ADVA SEDE00051030065103006,387,407,396,54
-0,85-11,5321.07.17
Ahlers AGDE00050097085009706,556,686,546,68
0,142,0921.07.17
Ahlers AG (Vz.)DE00050097325009736,296,296,396,29
-0,10-1,6321.07.17
Air Berlin plcGB00B128C026AB10000,800,800,810,80
-0,01-1,2321.07.17
Airbus SE (ex EADS)NL000023519093891471,0972,4372,3871,41
-0,97-1,3521.07.17
AIXTRON SEDE000A0WMPJ6A0WMPJ7,387,627,597,43
-0,16-2,1021.07.17
All for One Steeb AGDE000511000151100062,8565,7564,5365,64
1,111,7321.07.17
AllianzDE0008404005840400175,86179,14179,00176,77
-2,23-1,2521.07.17
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1812,3212,2412,20
-0,04-0,3421.07.17
Amadeus FiRe AGDE000509310850931077,7077,8278,4877,70
-0,79-1,0021.07.17
Aroundtown Property Holdings PlcCY0105562116A14QGA4,814,814,834,81
-0,02-0,3521.07.17
artnet AGDE000A1K0375A1K0372,792,792,792,79
0,000,0421.07.17
ATOSS Software AGDE000510440051044078,3478,9478,8878,34
-0,54-0,6821.07.17
Aumann AGDE000A2DAM03A2DAM057,0558,1958,4857,05
-1,43-2,4421.07.17
Aurubis (ex Norddeutsche Affinerie)DE000676650467665070,5071,8371,7970,50
-1,29-1,8021.07.17
Aves One AGDE000A168114A168117,197,197,127,19
0,070,9521.07.17
Axel Springer SEDE000550135755013551,1151,3152,4851,11
-1,36-2,6021.07.17
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039418,2718,3818,2118,35
0,150,8121.07.17
BASFDE000BASF111BASF1180,1182,5381,8081,02
-0,78-0,9521.07.17
Basler AGDE0005102008510200140,85158,00155,95143,21
-12,74-8,1721.07.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,605,645,645,64
0,010,1121.07.17
BAUER AGDE000516810851681022,6123,9623,9822,70
-1,28-5,3521.07.17
BayerDE000BAY0017BAY001110,55113,13112,22110,68
-1,54-1,3721.07.17
BayWa AG (NA)DE000519400551940033,8033,8033,6733,80
0,140,4121.07.17
BayWa AG (vink. NA)DE000519406251940631,5832,0431,9931,70
-0,29-0,9021.07.17
BB BIOTECH AGCH0038389992A0NFN353,5054,3054,1553,79
-0,36-0,6621.07.17
Bechtle AGDE0005158703515870112,89112,89113,50112,89
-0,61-0,5421.07.17
Beiersdorf AGDE000520000052000093,2693,7192,9093,26
0,360,3921.07.17
Bertrandt AGDE000523280552328087,6289,8690,4387,64
-2,79-3,0921.07.17
bet-at-home.com AGDE000A0DNAY5A0DNAY99,96102,35101,95102,35
0,400,3921.07.17
Bilfinger SEDE000590900659090033,8233,9734,1733,82
-0,35-1,0221.07.17
Biofrontera AGDE00060461136046113,303,703,703,60
-0,10-2,7021.07.17
Biotest AGDE000522720152272027,4227,4227,2627,42
0,170,6121.07.17
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS27,6027,6027,8727,60
-0,27-0,9721.07.17
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,4618,4618,4618,46
0,000,0121.07.17
Biotest AG Vz.DE000522723552272322,0022,4122,3322,41
0,080,3521.07.17
bmp Holding AG Inhaber-Akt Nach KapitalherabsetzungDE000A2E3772A2E3772,092,091,982,09
0,115,3421.07.17
BMW AGDE000519000351900080,4483,5483,4280,59
-2,83-3,3921.07.17
BMW Vz.DE000519003751900369,8473,6773,5470,10
-3,44-4,6821.07.17
Brenntag AGDE000A1DAHH0A1DAHH48,2448,9849,2048,24
-0,96-1,9521.07.17
BUWOG AGAT00BUWOG001A1XDYU25,3525,4225,2225,42
0,200,8121.07.17
BVB (Borussia Dortmund)DE00054930925493096,186,356,286,25
-0,03-0,4021.07.17
CANCOM SEDE000541910554191053,5254,3254,0053,75
-0,25-0,4621.07.17
Capital Stage AGDE00060950036095006,146,256,256,15
-0,10-1,6021.07.17
Carl Zeiss Meditec AGDE000531370453137045,4945,8545,5745,49
-0,08-0,1821.07.17
Ceconomy St. (ex METRO)DE00072575037257509,609,859,789,64
-0,14-1,4321.07.17
Ceconomy Vz. (ex METRO)DE00072575377257539,699,739,739,69
-0,04-0,4321.07.17
CENIT AGDE000540710054071023,5023,8123,7023,50
-0,20-0,8421.07.17
CENTROTEC Sustainable AGDE000540750654075019,2019,2019,7319,20
-0,53-2,6921.07.17
CEWE Stiftung & Co. KGaADE000540390154039072,6974,1274,9572,69
-2,26-3,0221.07.17
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,4810,6210,5310,48
-0,05-0,5021.07.17
CommerzbankDE000CBK1001CBK10010,2410,5910,6310,32
-0,30-2,8621.07.17
CompuGroup Medical SEDE000543730554373049,1349,4149,1349,41
0,280,5721.07.17
Constantin AG (Constantin Medien)DE00091472079147201,901,911,891,90
0,010,4821.07.17
Continental AGDE0005439004543900190,55198,15198,15191,86
-6,29-3,1721.07.17
Covestro AGDE000606214460621463,7665,1564,7663,76
-1,00-1,5421.07.17
C-QUADRAT Investment AGAT0000613005A0HG3U55,0056,3057,9956,30
-1,69-2,9121.07.17
CropEnergies AGDE000A0LAUP1A0LAUP8,548,868,698,54
-0,15-1,7421.07.17
CTS EventimDE000547030654703039,0939,3839,3439,38
0,040,1021.07.17
Daimler AGDE000710000071000061,8864,0563,7662,42
-1,34-2,1021.07.17
DATA MODUL AGDE000549890154989078,3978,4778,4478,39
-0,06-0,0821.07.17
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,492,492,472,49
0,020,9321.07.17
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z60,000,000,003,00
0,000,0007.03.17
Delticom AGDE000514680751468015,9015,9015,9415,90
-0,04-0,2521.07.17
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,713,713,823,71
-0,11-2,8321.07.17
Deutsche Bank AGDE000514000851400015,5415,8515,8815,59
-0,29-1,8221.07.17
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT38,6039,0639,3238,74
-0,58-1,4621.07.17
Deutsche Börse AGDE000581005558100592,1993,4793,6192,40
-1,21-1,3021.07.17
Deutsche Euroshop AGDE000748020474802034,7534,9134,8934,91
0,010,0321.07.17
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD8,498,498,548,49
-0,05-0,6321.07.17
Deutsche Post AGDE000555200455520032,8033,5033,4133,04
-0,37-1,1021.07.17
Deutsche Telekom AGDE000555750855575015,4715,8615,7515,64
-0,11-0,7021.07.17
Deutsche Wohnen AGDE000A0HN5C6A0HN5C33,3933,5533,4833,46
-0,02-0,0721.07.17
DEUTZ AGDE00063050066305006,456,586,586,45
-0,13-1,9821.07.17
Dialog Semiconductor Plc.GB005982200692720037,9238,8138,6037,92
-0,68-1,7721.07.17
DIC Asset AGDE000A1X3XX4A1X3XX9,099,249,159,13
-0,03-0,3221.07.17
Diebold Nixdorf AGDE000A0CAYB2A0CAYB71,0971,0971,6671,09
-0,58-0,8121.07.17
Diebold Nixdorf Inc.US253651103185624418,6819,5519,2218,68
-0,54-2,8221.07.17
DMG MORIDE000587800358780049,0549,9249,9949,30
-0,69-1,3721.07.17
Dr. Hönle AG - UV TechnologyDE000515710151571032,1132,9432,7032,94
0,240,7321.07.17
Draegerwerk AG & Co. KGaADE000555060255506072,3772,3772,5372,37
-0,15-0,2121.07.17
Drägerwerk AG & Co. KGaA Vz.DE000555063655506393,9996,1996,2594,54
-1,71-1,7721.07.17
Drillisch AGDE000554550355455056,3257,3057,1656,69
-0,48-0,8321.07.17
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520101,77104,70102,20103,65
1,461,4221.07.17
E.ON SEDE000ENAG999ENAG998,338,528,498,40
-0,10-1,1721.07.17
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597035,6835,9235,9035,91
0,010,0421.07.17
ecotel communication agDE00058543435854349,109,109,109,10
0,000,0021.07.17
EDAG Engineering Group AGCH0303692047A143NB15,6915,8515,7715,70
-0,07-0,4721.07.17
Einhell Germany AGDE000565493356549365,8765,8767,5065,87
-1,63-2,4121.07.17
Elmos Semiconductor AGDE000567710856771019,2420,2019,5420,00
0,462,3621.07.17
ElringKlinger AGDE000785602378560217,0617,6917,5217,07
-0,45-2,5721.07.17
elumeo SEDE000A11Q059A11Q058,368,368,278,36
0,091,0821.07.17
Epigenomics AGDE000A11QW50A11QW55,055,255,265,10
-0,17-3,1321.07.17
euromicron AGDE000A1K0300A1K0308,578,718,798,57
-0,22-2,5321.07.17
Evonik AGDE000EVNK013EVNK0129,0629,4329,2529,20
-0,05-0,1721.07.17
EVOTEC AGDE000566480956648011,9012,3212,0612,06
0,000,0121.07.17
exceet Group SELU0472835155A0YF5P2,602,602,592,60
0,010,3521.07.17
Fabasoft AGAT000078540792298510,5510,6110,6010,56
-0,04-0,3721.07.17
Fair Value REIT-AGDE000A0MW975A0MW977,827,827,927,82
-0,10-1,2021.07.17
Ferratum OyjFI4000106299A1W9NS22,3922,4422,7722,39
-0,38-1,6821.07.17
Fielmann AGDE000577220657722067,8068,2067,9168,15
0,240,3521.07.17
First Sensor AGDE000720190772019013,6014,0913,9513,73
-0,22-1,6021.07.17
FORTEC Elektronik AGDE000577410357741018,8018,8018,8018,80
-0,00-0,0121.07.17
Francotyp-Postalia Holding AGDE000FPH9000FPH9005,705,705,735,70
-0,03-0,4721.07.17
Fraport AGDE000577330357733083,9584,3083,0184,03
1,021,2221.07.17
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,5228,8728,6228,62
0,000,0121.07.17
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858080,8982,5182,7881,07
-1,71-2,0721.07.17
Fresenius SE & Co. KGaA (St.)DE000578560457856073,3575,1975,0573,54
-1,52-2,0221.07.17
FUCHS PETROLUB SE St.DE000579040657904043,1143,7043,4143,11
-0,30-0,6921.07.17
FUCHS PETROLUB SE Vz.DE000579043057904349,5849,8050,0249,70
-0,33-0,6621.07.17
Fyber N.V.NL0010315453A1J87D0,861,000,901,00
0,1010,9021.07.17
GEA AGDE000660200666020035,3836,0335,6035,50
-0,10-0,2921.07.17
Geratherm Medical AGDE000549562654956213,0213,4813,1513,48
0,332,5121.07.17
Gerresheimer AGDE000A0LD6E6A0LD6E70,0770,3970,9770,07
-0,91-1,2821.07.17
GERRY WEBER AGDE000330410133041010,3910,9711,1010,41
-0,70-6,2821.07.17
Gesco AGDE000A1K0201A1K02025,2925,2925,4925,29
-0,20-0,7721.07.17
GfK SEDE000587530658753046,9246,9246,6546,92
0,270,5821.07.17
GFT SEDE000580060158006014,7915,5714,8515,57
0,724,8721.07.17
Gigaset AGDE00051560045156000,730,730,710,73
0,011,8221.07.17
GK SOFTWARE AGDE000757142475714292,3693,2592,5792,78
0,210,2321.07.17
Grammer AGDE000589540358954048,2048,6848,9748,20
-0,77-1,5721.07.17
Grand City Properties S.A.LU0775917882A1JXCV17,2817,4117,4717,28
-0,19-1,0821.07.17
GRENKE AGDE000A161N30A161N372,3273,2273,1672,32
-0,85-1,1621.07.17
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,039,099,089,09
0,020,1721.07.17
Hannover RückDE0008402215840221105,90107,80107,90106,62
-1,29-1,1921.07.17
Hapag-Lloyd AGDE000HLAG475HLAG4733,9135,1135,0034,15
-0,85-2,4221.07.17
HAWESKO Holding AGDE000604270860427049,1950,0649,8349,19
-0,64-1,2821.07.17
HeidelbergCement AGDE000604700460470084,1086,0886,3584,10
-2,25-2,6021.07.17
Heidelberger Druckmaschinen AGDE00073140077314002,742,822,812,75
-0,06-2,0321.07.17
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,70
0,000,0019.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0021.07.17
HellaDE000A13SX22A13SX245,2947,1247,0045,32
-1,68-3,5721.07.17
Henkel KGaA St.DE0006048408604840104,80106,56107,00104,80
-2,20-2,0621.07.17
Henkel KGaA Vz.DE0006048432604843119,15120,70121,70119,32
-2,38-1,9621.07.17
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,7623,1322,9422,97
0,030,1121.07.17
Highlight Communications AGCH00065391989202995,085,095,085,08
0,000,0221.07.17
HOCHTIEF AGDE0006070006607000147,90158,34161,36149,80
-11,56-7,1721.07.17
HolidayCheck AGDE00054953295495323,093,153,143,13
-0,01-0,4521.07.17
Hornbach AG & Co. KGaADE000608340560834074,4274,9974,9974,42
-0,57-0,7621.07.17
HORNBACH Baumarkt AGDE000608440360844031,6531,6531,5531,65
0,090,2921.07.17
HUGO BOSS AGDE000A1PHFF7A1PHFF62,8063,8962,8563,38
0,530,8421.07.17
Hypoport AGDE0005493365549336120,20122,95124,02120,20
-3,82-3,0821.07.17
INDUS AGDE000620010862001061,9062,6862,7661,90
-0,86-1,3721.07.17
Infineon AGDE000623100462310018,4519,3819,5118,64
-0,88-4,4821.07.17
init AGDE000575980757598014,8915,2614,9315,26
0,332,2021.07.17
innogy SEDE000A2AADD2A2AADD35,3235,5035,7835,32
-0,46-1,2921.07.17
Intershop Communications AGDE000A0EPUH1A0EPUH1,591,651,601,60
0,000,0621.07.17
InTiCa Systems AGDE00058748465874847,207,577,307,30
0,000,0021.07.17
InVision AGDE000585969858596933,2533,4133,6933,25
-0,45-1,3321.07.17
ISRA VISION AGDE0005488100548810147,75151,40150,46147,75
-2,71-1,8021.07.17
IVU Traffic AGDE00074485087448504,034,084,074,07
0,000,0521.07.17
JENOPTIK AGDE000622910762291023,2423,5823,5323,24
-0,29-1,2321.07.17
Jungheinrich AGDE000621993462199333,3234,0034,2033,32
-0,88-2,5821.07.17
K+S AGDE000KSAG888KSAG8822,4423,3523,4322,57
-0,86-3,6521.07.17
KIONDE000KGX8881KGX88867,6268,4868,4167,62
-0,79-1,1521.07.17
Klöckner & Co (KlöCo)DE000KC01000KC01009,499,839,879,61
-0,26-2,5921.07.17
Koenig & Bauer AGDE000719350071935062,5164,2662,8064,04
1,241,9721.07.17
Kontron AGDE00060539526053953,333,353,333,35
0,020,5121.07.17
KPS AGDE000A1A6V48A1A6V415,9816,3916,2916,39
0,100,5821.07.17
KROMI Logistik AGDE000A0KFUJ5A0KFUJ12,6514,3913,0414,39
1,3510,3821.07.17
KRONES AGDE0006335003633500108,73110,20108,08109,67
1,591,4721.07.17
KUKA AGDE0006204407620440110,42111,50111,69111,10
-0,59-0,5321.07.17
KWS SAAT SEDE0007074007707400338,60338,85340,67338,62
-2,05-0,6021.07.17
LANXESS AGDE000547040554704065,3467,3667,4465,90
-1,54-2,2821.07.17
LEG ImmobilienDE000LEG1110LEG11181,1681,8981,5081,89
0,390,4821.07.17
LEIFHEIT AGDE000646450664645035,1935,4136,2835,20
-1,08-2,9721.07.17
LEONI AGDE000540888454088848,6350,5850,6349,02
-1,62-3,1921.07.17
Linde AGDE0006483001648300169,26170,39170,76169,53
-1,23-0,7221.07.17
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0249,489,489,679,48
-0,19-1,9921.07.17
LPKF Laser & Electronics AGDE00064500006450009,419,719,709,47
-0,23-2,3721.07.17
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999029,5429,5429,5429,54
0,000,0021.07.17
Lufthansa AGDE000823212582321218,4619,4019,0418,50
-0,54-2,8321.07.17
Manz AGDE000A0JQ5U3A0JQ5U33,9935,3035,3334,05
-1,28-3,6121.07.17
Masterflex SEDE00054929385492937,988,188,128,00
-0,12-1,4321.07.17
MAX Automation AGDE000A2DA588A2DA587,487,557,457,51
0,060,8221.07.17
MBB SEDE000A0ETBQ4A0ETBQ91,2391,2393,8091,23
-2,57-2,7421.07.17
MediClin AGDE00065951016595105,765,765,775,76
-0,01-0,1221.07.17
MediGene AGDE000A1X3W00A1X3W010,5110,7510,6210,60
-0,02-0,1921.07.17
Merck KGaADE000659990565999099,00100,77100,9199,44
-1,47-1,4621.07.17
METRIC mobility solutions AGDE000A1X3X66A1X3X60,110,120,100,11
0,019,9021.07.17
METRO Wholesale & Food Specialist AG (St.)DE000BFB0019BFB00116,9917,4217,4317,10
-0,33-1,9021.07.17
METRO Wholesale & Food Specialist AG (Vz.)DE000BFB0027BFB00217,1017,6517,6417,16
-0,47-2,6921.07.17
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE36,7036,7036,7136,70
-0,01-0,0321.07.17
MLP AGDE00065699086569905,945,986,005,98
-0,03-0,4221.07.17
MOLOGEN AGDE00066372006637203,383,643,693,48
-0,21-5,6921.07.17
MorphoSys AGDE000663200366320061,1165,9565,8861,11
-4,77-7,2421.07.17
MTU Aero Engines AGDE000A0D9PT0A0D9PT126,69129,00130,51126,69
-3,81-2,9221.07.17
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002176,88179,70179,49177,84
-1,65-0,9221.07.17
MVV Energie AGDE000A0H52F5A0H52F22,7822,8822,6922,88
0,190,8521.07.17
mybet Holding SEDE000A0JRU67A0JRU60,780,820,800,80
0,000,2521.07.17
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N0,000,000,000,60
0,000,0012.06.17
Nemetschek SEDE000645290764529063,3665,1664,7963,36
-1,44-2,2221.07.17
NEXUS AGDE000522090952209025,9827,2727,2726,15
-1,12-4,1121.07.17
Nordex AGDE000A0D6554A0D65511,3711,9811,5311,87
0,342,9821.07.17
NORMA Group SEDE000A1H8BV3A1H8BV52,9353,2653,4352,93
-0,50-0,9321.07.17
OHB SEDE000593612459361230,0430,1530,1430,04
-0,10-0,3421.07.17
OSRAM AGDE000LED4000LED40068,5370,9671,3269,08
-2,24-3,1321.07.17
OVB Holding AGDE000628656062865619,2119,2119,2119,21
0,010,0321.07.17
PAION AGDE000A0B65S3A0B65S2,912,992,972,91
-0,06-2,0221.07.17
Paragon AGDE000555869655586960,2361,4061,0560,23
-0,82-1,3421.07.17
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG15,4615,8315,5915,81
0,221,4021.07.17
pbb AG (Deutsche Pfandbriefbank)DE000801900180190010,8911,0611,1210,95
-0,17-1,5521.07.17
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU6,656,686,606,68
0,081,2021.07.17
Pfeiffer Vacuum AGDE0006916604691660137,15138,79139,00137,60
-1,40-1,0121.07.17
Phoenix Solar AGDE000A0BVU93A0BVU92,352,442,452,35
-0,10-4,0121.07.17
PNE WIND AGDE000A0JBPG2A0JBPG2,632,632,662,63
-0,03-1,1721.07.17
ProCredit Holding AG & Co.KGaADE000622340762234012,7012,9812,9812,98
-0,00-0,0221.07.17
Progress-Werk Oberkirch AGDE000696800169680044,0645,0345,0344,06
-0,97-2,1521.07.17
ProSiebenSat.1 Media SEDE000PSM7770PSM77733,1034,1933,6633,18
-0,48-1,4421.07.17
PSI Software AGDE000A0Z1JH9A0Z1JH14,8515,0014,9814,98
0,000,0121.07.17
PUMA SEDE0006969603696960329,00330,90329,50330,90
1,400,4221.07.17
PVA TePla AGDE00074610067461002,862,902,912,86
-0,04-1,4821.07.17
QIAGEN N.V.NL0012169213A2DKCH29,6029,7429,6629,60
-0,06-0,2121.07.17
QSC AGDE00051370045137001,841,961,931,87
-0,06-3,2621.07.17
R. Stahl AGDE000A1PHBB5A1PHBB30,9531,2530,9531,11
0,160,5321.07.17
RATIONAL AGDE0007010803701080519,15519,25525,90519,25
-6,65-1,2621.07.17
Rheinmetall AGDE000703000970300085,7787,8588,5486,10
-2,44-2,7521.07.17
RHÖN-KLINIKUM AGDE000704230170423025,6625,6625,8825,66
-0,22-0,8521.07.17
RIB Software SEDE000A0Z2XN6A0Z2XN14,5614,9115,0014,56
-0,45-2,9721.07.17
Rocket Internet SEDE000A12UKK6A12UKK17,2517,7117,7117,40
-0,31-1,7621.07.17
ROY Ceramics SEDE000RYSE888RYSE880,640,640,710,64
-0,07-10,1121.07.17
RTL S.A.LU006146252886114965,3265,8966,1365,32
-0,82-1,2321.07.17
RWE AG St.DE000703712970371217,3317,8817,6317,33
-0,30-1,6821.07.17
RWE AG Vz.DE000703714570371413,0013,2313,1813,04
-0,14-1,0821.07.17
S&T AGAT0000A0E9W5A0X9EJ13,8614,0614,0713,93
-0,14-0,9721.07.17
SAF-Holland SALU0307018795A0MU7014,7415,0215,1714,75
-0,42-2,7721.07.17
SalzgitterDE000620200562020037,4838,5638,3137,48
-0,84-2,1821.07.17
SAP SEDE000716460071646088,6191,2090,7389,17
-1,56-1,7221.07.17
Sartorius AG St.DE000716560771656084,5084,5087,9084,50
-3,40-3,8721.07.17
Sartorius AG Vz.DE000716563171656386,5488,4092,4288,40
-4,02-4,3521.07.17
Schaeffler AGDE000SHA0159SHA01512,0512,5312,4512,17
-0,28-2,2221.07.17
Schaltbau Holding AGDE000717030071703037,5037,5037,2337,50
0,270,7321.07.17
Scout24 AGDE000A12DM80A12DM833,0033,4433,2433,00
-0,24-0,7221.07.17
secunet Security Networks AGDE000727650372765097,89100,27102,23100,27
-1,96-1,9221.07.17
Senvion S.A.LU1377527517A2AFKW13,9213,9213,9313,92
-0,01-0,0421.07.17
SFC Energy AGDE00075685787568573,773,873,883,77
-0,11-2,8621.07.17
SGL Carbon SEDE000723530172353010,4710,7910,7910,49
-0,29-2,7121.07.17
Shop Apotheke Europe NVNL0012044747A2AR9437,8338,6038,5238,37
-0,15-0,3921.07.17
SHW AGDE000A1JBPV9A1JBPV36,9937,0436,9137,04
0,130,3421.07.17
Siemens AGDE0007236101723610115,25118,75118,50116,07
-2,43-2,0521.07.17
Siltronic AGDE000WAF3001WAF30086,3087,2887,5087,18
-0,32-0,3721.07.17
Singulus Technologies AGDE000A1681X5A1681X8,308,638,728,36
-0,36-4,1121.07.17
SinnerSchrader AGDE000514190751419013,5513,5513,9513,55
-0,40-2,8521.07.17
Sixt AG St.DE000723132672313257,8259,6258,3158,98
0,671,1521.07.17
Sixt AG Vz.DE000723133472313346,6547,3646,7346,65
-0,08-0,1721.07.17
Sixt Leasing SEDE000A0DPRE6A0DPRE20,0720,3219,8620,14
0,291,4421.07.17
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM022,532,922,932,54
-0,39-13,4121.07.17
SLM Solutions AGDE000A111338A1113336,7037,6237,9336,70
-1,23-3,2421.07.17
SMA Solar AGDE000A0DJ6J9A0DJ6J30,8731,3931,7831,31
-0,47-1,4721.07.17
SMT Scharf AGDE000575198657519811,2611,4511,3111,45
0,141,2421.07.17
Snowbird AGDE000A1PHEL8A1PHEL0,080,080,080,08
0,000,0021.07.17
SNP Schneider-Neureither & Partner AGDE000720370572037031,9033,4033,7732,51
-1,26-3,7321.07.17
Softing AGDE000517800851780012,2212,3012,1312,28
0,161,2921.07.17
Software AGDE000330400233040037,4038,1538,0237,65
-0,37-0,9721.07.17
SolarWorldDE000A1YCMM2A1YCMM1,151,181,211,18
-0,02-1,9121.07.17
Stabilus S.A.LU1066226637A113Q569,5971,3171,1070,55
-0,55-0,7721.07.17
STADADE000725180372518065,4565,6165,5465,45
-0,08-0,1221.07.17
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB94,484,564,544,48
-0,06-1,4121.07.17
STRATEC Biomedical AGDE000STRA555STRA5557,0058,3058,1657,00
-1,16-1,9921.07.17
Ströer SE & Co. KGaADE000749399174939952,6352,6552,8752,63
-0,24-0,4621.07.17
Südzucker AG (Suedzucker AG)DE000729700472970017,6117,9518,3517,77
-0,58-3,1721.07.17
SURTECO SEDE000517690351769023,6224,0023,9524,00
0,050,1921.07.17
SÜSS MicroTec AGDE000A1K0235A1K02311,5511,7511,9011,55
-0,35-2,9121.07.17
SYGNIS AGDE000A1RFM03A1RFM01,731,821,801,74
-0,06-3,2221.07.17
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H0,000,000,001,55
0,000,0021.04.17
Symrise AGDE000SYM9999SYM99959,3860,4160,3959,72
-0,67-1,1021.07.17
syzygy AGDE000510480651048010,9210,9311,1510,92
-0,23-2,0621.07.17
TAG Immobilien AGDE000830350483035013,7113,7513,7013,71
0,010,0921.07.17
TAKKT AGDE000744600774460020,5520,7720,9620,56
-0,40-1,9021.07.17
Talanx AGDE000TLX1005TLX10032,9033,2833,3932,90
-0,49-1,4721.07.17
technotrans AGDE000A0XYGA7A0XYGA40,4842,9942,0142,58
0,571,3621.07.17
Tele Columbus AGDE000TCAG172TCAG179,609,719,679,68
0,010,0621.07.17
Telefónica Deutschland AG (02)DE000A1J5RX9A1J5RX4,544,624,564,57
0,010,2621.07.17
TELES AG InformationstechnologienDE00074549027454900,250,290,270,29
0,027,0621.07.17
thyssenkrupp AGDE000750000175000025,5826,3126,0625,69
-0,37-1,4021.07.17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z18,3918,5018,5118,50
-0,00-0,0221.07.17
TOM TAILOR Holding SEDE000A0STST2A0STST7,577,577,647,57
-0,07-0,8621.07.17
UMS United Medical Systems International AGDE00054936545493650,380,380,380,38
0,000,0021.07.17
UniperDE000UNSE018UNSE0117,2417,4517,3917,24
-0,15-0,8321.07.17
United Internet AGDE000508903150890350,3051,2250,8050,47
-0,33-0,6521.07.17
United Labels AGDE00054895615489562,422,432,412,43
0,010,5821.07.17
USU Software AGDE000A0BVU28A0BVU226,6627,1026,6926,75
0,060,2121.07.17
va-Q-tec AGDE000663668166366821,5521,8121,8021,55
-0,25-1,1421.07.17
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W9,329,509,499,39
-0,10-1,0321.07.17
Villeroy & Boch AGDE000765723176572319,2919,9819,6019,29
-0,30-1,5421.07.17
Viscom AGDE000784686778468622,4522,9022,6322,50
-0,13-0,5621.07.17
Vita 34 AGDE000A0BL849A0BL847,408,607,488,03
0,557,3521.07.17
Volkswagen (VW) AG Vz.DE0007664039766403135,98143,20142,98136,92
-6,06-4,2421.07.17
Volkswagen (VW) St.DE0007664005766400140,16145,53145,53140,70
-4,83-3,3221.07.17
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J34,3134,6434,5334,62
0,100,2821.07.17
Vossloh AGDE000766710776671057,0957,0957,7257,09
-0,64-1,1021.07.17
VTG AGDE000VTG9999VTG99938,2243,3538,8042,68
3,889,9921.07.17
WACKER CHEMIE AGDE000WCH8881WCH888100,25102,25102,36100,25
-2,11-2,0621.07.17
Wacker Neuson SEDE000WACK012WACK0121,6521,7921,6421,79
0,150,7021.07.17
WashTec AGDE000750750175075064,3864,8165,2864,78
-0,50-0,7721.07.17
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,183,203,223,20
-0,02-0,5921.07.17
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K20,000,000,003,05
0,000,0004.07.17
Westag & Getalit AG (St.)DE000777520777752026,5826,5827,1726,58
-0,59-2,1721.07.17
Westag & Getalit AG (Vz.)DE000777523177752324,3024,7424,5224,30
-0,22-0,9121.07.17
WILEX AGDE000A11QVV0A11QVV2,832,832,842,83
-0,01-0,3221.07.17
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX0,000,000,002,71
0,000,0020.07.17
windeln.de SEDE000WNDL110WNDL113,323,583,553,32
-0,23-6,4821.07.17
Wirecard AGDE000747206074720663,4665,0264,3663,88
-0,47-0,7421.07.17
Wüstenrot & Württembergische AGDE000805100480510021,3821,8421,8021,38
-0,42-1,9321.07.17
XING AGDE000XNG8888XNG888243,02246,26246,51243,02
-3,49-1,4121.07.17
YOC AGDE00059327355932737,567,637,837,62
-0,21-2,7321.07.17
ZalandoDE000ZAL1111ZAL11137,5039,1539,0237,60
-1,41-3,6221.07.17
ZEAL Network SEGB00BHD66J44TPP02423,8024,7224,8723,96
-0,91-3,6421.07.17
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,171,171,181,17
-0,01-0,9321.07.17
zooplus AGDE0005111702511170153,70157,50154,94153,70
-1,24-0,8021.07.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln

Willkommen bei finanzen.net Brokerage

Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus finanzen.net

Weitere Informationen finden Sie hier.

Jetzt informieren


Sie haben bereits ein Depot? Dann verknüpfen Sie es jetzt mit Ihrem finanzen.net-Account!

Jetzt mit finanzen.net-Account verknüpfen

Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
BMW AG519000
Scout24 AGA12DM8
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
BASFBASF11
Allianz840400
E.ON SEENAG99
Siemens AG723610
CommerzbankCBK100
TeslaA1CX3T
adidas AGA1EWWW
Coca-Cola Co.850663
BHP Billiton plc908101