News Prime Standard "b"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039415,4515,5715,3615,57
0,211,3809.12.16
BASFDE000BASF111BASF1185,0185,9985,5785,15
-0,42-0,4909.12.16
Basler AGDE0005102008510200
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,225,305,305,25
-0,05-0,9209.12.16
BAUER AGDE000516810851681010,5510,7610,8310,59
-0,24-2,2309.12.16
BayerDE000BAY0017BAY00193,0794,7093,2494,32
1,081,1609.12.16
BayWa AG (NA)DE000519400551940030,9030,9031,0130,90
-0,11-0,3609.12.16
BayWa AG (vink. NA)DE000519406251940630,3530,6530,7430,61
-0,12-0,3909.12.16
BB BIOTECH AGCH0038389992A0NFN3
Bechtle AGDE0005158703515870
Beiersdorf AGDE000520000052000077,0077,9576,8977,92
1,031,3409.12.16
Bertrandt AGDE0005232805523280
bet-at-home.com AGDE000A0DNAY5A0DNAY82,8283,4083,1382,90
-0,24-0,2809.12.16
Bilfinger SEDE000590900659090036,3237,7237,5236,92
-0,59-1,5809.12.16
Biofrontera AGDE00060461136046113,253,383,253,34
0,102,9609.12.16
Biotest AGDE000522720152272016,4116,6916,7916,46
-0,34-2,0109.12.16
Biotest AG Vz.DE000522723552272313,0013,2213,0813,22
0,131,0209.12.16
bmp Holding AGDE00033042003304200,700,700,700,70
0,000,0009.12.16
BMW AGDE000519000351900087,6889,3988,9589,39
0,440,4909.12.16
BMW Vz.DE000519003751900372,8573,7274,2873,72
-0,55-0,7409.12.16
Braas Monier Building Group S.A.LU1075065190BMSA0126,3826,4026,4526,40
-0,05-0,1909.12.16
Brenntag AGDE000A1DAHH0A1DAHH50,6251,3449,7551,34
1,593,2009.12.16
BUWOG AGAT00BUWOG001A1XDYU21,2021,6521,4221,39
-0,03-0,1309.12.16
BVB (Borussia Dortmund)DE00054930925493095,315,475,345,44
0,101,8909.12.16