News Prime Standard "h"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R GmbH & Co. KGaADE000775700777570014,4714,9814,4314,70
0,271,8509.12.16
HAMBORNER REIT AGDE00060130066013008,528,658,588,65
0,070,8409.12.16
Hamburger Hafen und Logistik AGDE000A0S8488A0S84816,5817,2216,6417,22
0,583,4809.12.16
Hannover RueckDE0008402215840221102,58103,35101,70103,35
1,651,6209.12.16
Hapag-Lloyd AktiengesellschaftDE000HLAG475HLAG4719,6819,6819,4119,68
0,271,4109.12.16
HAWESKO Holding AGDE000604270860427041,1741,7041,3041,17
-0,13-0,3209.12.16
HeidelbergCement AGDE000604700460470087,7588,5588,4188,00
-0,41-0,4609.12.16
Heidelberger Druckmaschinen AGDE00073140077314002,462,492,492,47
-0,02-0,6809.12.16
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,020,020,030,02
-0,01-36,0009.12.16
Hella KGaA Hueck & Co.DE000A13SX22A13SX233,3933,9733,8333,39
-0,44-1,2909.12.16
Henkel KGaA St.DE000604840860484095,4596,4093,7696,40
2,642,8209.12.16
Henkel KGaA Vz.DE0006048432604843107,66110,28107,61109,14
1,531,4209.12.16
Highlight Communications AGCH00065391989202995,455,745,455,74
0,295,3409.12.16
HOCHTIEF AGDE0006070006607000133,09135,07132,90135,07
2,171,6409.12.16
HolidayCheck Group AGDE00054953295495322,262,292,272,29
0,020,7009.12.16
HORNBACH Baumarkt AGDE000608440360844028,6228,6228,6728,62
-0,06-0,2009.12.16
Hornbach Holding AG & Co. KGaADE000608340560834063,4463,8063,4463,55
0,110,1709.12.16
HUGO BOSS AGDE000A1PHFF7A1PHFF56,2756,7056,3056,70
0,400,7209.12.16
Hypoport AGDE000549336554933671,3272,5371,7071,99
0,290,4109.12.16