News Prime Standard "h"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R GmbH & Co. KGaADE000775700777570015,0415,2415,2815,08
-0,20-1,3320.01.17
HAMBORNER REIT AGDE00060130066013008,968,998,938,97
0,040,4520.01.17
Hamburger Hafen und Logistik AGDE000A0S8488A0S84818,9619,1019,1419,09
-0,05-0,2520.01.17
Hannover RueckDE0008402215840221101,36101,90101,74101,75
0,010,0120.01.17
Hapag-Lloyd AktiengesellschaftDE000HLAG475HLAG4726,9228,4127,6528,41
0,762,7620.01.17
HAWESKO Holding AGDE000604270860427045,5246,0045,6945,79
0,110,2320.01.17
HeidelbergCement AGDE000604700460470084,8986,8685,8786,86
0,991,1620.01.17
Heidelberger Druckmaschinen AGDE00073140077314002,472,552,532,49
-0,04-1,7020.01.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,020,030,020,03
0,0142,1120.01.17
Hella KGaA Hueck & Co.DE000A13SX22A13SX236,9637,5036,8737,43
0,561,5220.01.17
Henkel KGaA St.DE000604840860484096,9096,9096,8096,90
0,100,1120.01.17
Henkel KGaA Vz.DE0006048432604843112,79113,23113,67112,79
-0,88-0,7820.01.17
Highlight Communications AGCH00065391989202995,465,465,365,46
0,101,7720.01.17
HOCHTIEF AGDE0006070006607000133,88134,70134,18134,70
0,520,3920.01.17
HolidayCheck Group AGDE00054953295495322,532,542,542,54
-0,01-0,2020.01.17
HORNBACH Baumarkt AGDE000608440360844027,8827,9427,8927,94
0,050,1920.01.17
Hornbach Holding AG & Co. KGaADE000608340560834062,5962,9962,5962,99
0,400,6320.01.17
HUGO BOSS AGDE000A1PHFF7A1PHFF62,4263,5063,2562,59
-0,66-1,0420.01.17
Hypoport AGDE000549336554933684,5188,0089,2086,30
-2,90-3,2520.01.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG 514000
Daimler AG 710000
BASF BASF11
Volkswagen AG Vz. (VW AG) 766403
Scout24 AG A12DM8
AMD Inc. (Advanced Micro Devices) 863186
Apple Inc. 865985
E.ON SE ENAG99
Allianz 840400
BMW AG 519000
Bayer BAY001
Deutsche Telekom AG 555750
Nestle SA A0Q4DC
Commerzbank CBK100
Facebook Inc. A1JWVX