News Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ12,4412,5812,5012,44
-0,06-0,4521.04.17
SAF-Holland SALU0307018795A0MU7015,5315,8015,7715,71
-0,06-0,4121.04.17
SalzgitterDE000620200562020030,0830,9530,3030,62
0,321,0521.04.17
SAP SEDE000716460071646090,4991,0590,7190,75
0,040,0421.04.17
Sartorius AG St.DE000716560771656079,2879,2978,5379,28
0,750,9521.04.17
Sartorius AG Vz.DE000716563171656380,3881,3881,9881,38
-0,60-0,7321.04.17
Schaeffler AGDE000SHA0159SHA01515,6015,8015,6915,80
0,110,6921.04.17
Schaltbau Holding AGDE000717030071703032,9333,2232,9633,08
0,130,3821.04.17
Scout24 AGDE000A12DM80A12DM831,2431,3631,3831,36
-0,02-0,0721.04.17
secunet Security Networks AGDE000727650372765047,6348,1849,0847,63
-1,45-2,9521.04.17
Senvion S.A.LU1377527517A2AFKW12,5412,6812,5612,54
-0,02-0,1921.04.17
SFC Energy AGDE00075685787568573,423,523,403,52
0,123,5321.04.17
SGL Carbon SEDE00072353017235308,858,948,918,89
-0,02-0,2221.04.17
Shop Apotheke Europe NVNL0012044747A2AR9426,8027,0427,0127,04
0,030,1221.04.17
SHW AGDE000A1JBPV9A1JBPV31,9932,4032,0231,99
-0,03-0,0921.04.17
Siemens AGDE0007236101723610125,49126,60126,01125,75
-0,27-0,2121.04.17
Siltronic AGDE000WAF3001WAF30062,5864,0763,9662,58
-1,38-2,1621.04.17
Singulus Technologies AGDE000A1681X5A1681X7,407,417,417,40
-0,01-0,0721.04.17
SinnerSchrader AGDE00051419075141909,269,359,399,35
-0,04-0,4021.04.17
Sixt AG St.DE000723132672313247,8048,1148,3247,80
-0,52-1,0821.04.17
Sixt AG Vz.DE000723133472313338,0338,0338,3138,03
-0,28-0,7221.04.17
Sixt Leasing SEDE000A0DPRE6A0DPRE17,7517,9817,6817,98
0,301,6821.04.17
SLM Solutions AGDE000A111338A1113335,0036,6735,2436,58
1,343,8021.04.17
SMA Solar AGDE000A0DJ6J9A0DJ6J23,7924,1124,1123,80
-0,32-1,3121.04.17
SMT Scharf AGDE000575198657519813,0013,1213,0913,00
-0,09-0,6721.04.17
Snowbird AGDE000A1PHEL8A1PHEL0,070,070,140,07
-0,07-47,1421.04.17
SNP Schneider-Neureither & Partner AGDE000720370572037039,0741,1539,6341,02
1,393,5221.04.17
Softing AGDE00051780085178009,8310,0010,0110,00
-0,01-0,0721.04.17
Software AGDE000330400233040036,0339,3336,0338,65
2,627,2821.04.17
SolarWorldDE000A1YCMM2A1YCMM3,363,543,473,46
-0,00-0,1221.04.17
Stabilus S.A.LU1066226637A113Q561,6062,5462,0061,64
-0,36-0,5821.04.17
STADADE000725180372518064,3064,5264,3064,30
-0,00-0,0021.04.17
Steinhoff International N.V.NL0011375019A14XB94,544,584,584,58
-0,00-0,0421.04.17
STRATEC Biomedical AGDE000STRA555STRA5550,9753,9254,5051,00
-3,50-6,4221.04.17
Ströer SE & Co. KGaADE000749399174939949,9050,6750,0450,34
0,300,6021.04.17
Südzucker AG (Suedzucker AG)DE000729700472970020,7820,9520,8820,89
0,010,0621.04.17
SURTECO SEDE000517690351769022,6922,8922,8022,69
-0,11-0,4821.04.17
SÜSS MicroTec AGDE000A1K0235A1K02310,1310,2210,0510,13
0,080,7521.04.17
SYGNIS AGDE000A1RFM03A1RFM01,451,511,471,47
0,000,2721.04.17
Symrise AGDE000SYM9999SYM99962,1662,6362,4862,34
-0,14-0,2221.04.17
syzygy AGDE000510480651048010,9110,9211,0010,91
-0,09-0,8121.04.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Scout24 AGA12DM8
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
BASFBASF11
Allianz840400
BMW AG519000
E.ON SEENAG99
CommerzbankCBK100
Deutsche Telekom AG555750
TeslaA1CX3T
adidas AGA1EWWW
Siemens AG723610
BayerBAY001