News Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ17,3217,5117,6817,41
-0,28-1,5715.12.17
SAF-Holland SALU0307018795A0MU7016,6517,0016,8417,00
0,160,9315.12.17
SalzgitterDE000620200562020044,6144,7744,8144,77
-0,04-0,0915.12.17
SAP SEDE000716460071646095,6597,4496,7897,24
0,460,4715.12.17
Sartorius AG St.DE000716560771656076,0077,5076,8977,50
0,610,7915.12.17
Sartorius AG Vz.DE000716563171656380,9781,2981,0781,29
0,220,2715.12.17
Schaeffler AGDE000SHA0159SHA01513,6313,7913,8613,79
-0,07-0,4815.12.17
Schaltbau Holding AGDE000717030071703025,3025,7125,6425,30
-0,34-1,3115.12.17
Scout24 AGDE000A12DM80A12DM834,0734,0734,3734,07
-0,30-0,8815.12.17
secunet Security Networks AGDE000727650372765092,0094,3792,1592,01
-0,14-0,1515.12.17
Senvion S.A.LU1377527517A2AFKW9,8110,049,7610,04
0,272,8115.12.17
SFC Energy AGDE00075685787568576,086,206,156,08
-0,07-1,1215.12.17
SGL Carbon SEDE000723530172353011,0511,2011,1611,15
-0,01-0,0915.12.17
Shop Apotheke Europe NVNL0012044747A2AR9445,1046,7546,7045,79
-0,92-1,9615.12.17
SHW AGDE000A1JBPV9A1JBPV34,1134,5234,5234,52
0,000,0115.12.17
Siemens AGDE0007236101723610115,70116,75116,32116,75
0,430,3715.12.17
Siltronic AGDE000WAF3001WAF300113,65121,00115,61119,70
4,093,5415.12.17
Singulus Technologies AGDE000A1681X5A1681X14,4814,9414,7514,48
-0,28-1,8715.12.17
SinnerSchrader AGDE000514190751419012,4012,6512,6412,65
0,020,1415.12.17
Sixt Leasing SEDE000A0DPRE6A0DPRE18,9418,9619,2218,96
-0,26-1,3515.12.17
Sixt SE St.DE000723132672313271,3073,6272,7373,62
0,891,2215.12.17
Sixt SE Vz.DE000723133472313352,1852,3953,1452,35
-0,79-1,4915.12.17
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,270,300,260,27
0,011,9215.12.17
SLEEPZ AGDE000A2E3772A2E3771,601,601,611,60
-0,01-0,8115.12.17
SLM Solutions AGDE000A111338A1113342,4143,9844,0842,41
-1,67-3,8015.12.17
SMA Solar AGDE000A0DJ6J9A0DJ6J35,6435,6435,8035,64
-0,16-0,4515.12.17
SMT Scharf AGDE000575198657519814,5714,7414,7014,74
0,040,2915.12.17
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,030,03
-0,00-3,3313.12.17
SNP Schneider-Neureither & Partner SEDE000720370572037029,7730,2930,1630,00
-0,16-0,5215.12.17
Softing AGDE00051780085178008,379,389,318,65
-0,66-7,0915.12.17
Software AGDE000A2GS401A2GS4046,1746,8346,9546,53
-0,42-0,8915.12.17
SolarWorldDE000A1YCMM2A1YCMM0,610,700,700,61
-0,09-13,1115.12.17
Stabilus S.A.LU1066226637A113Q569,6071,6869,8071,68
1,882,6915.12.17
STADADE000725180372518080,3680,3680,4780,36
-0,11-0,1415.12.17
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,510,580,580,55
-0,03-4,3515.12.17
STRATEC Biomedical AGDE000STRA555STRA5565,8066,4866,7465,80
-0,95-1,4215.12.17
Ströer SE & Co. KGaADE000749399174939963,7065,0465,3063,70
-1,61-2,4615.12.17
Südzucker AG (Suedzucker AG)DE000729700472970016,7616,9317,0516,87
-0,18-1,0715.12.17
SURTECO SEDE000517690351769026,9727,2927,0927,29
0,200,7315.12.17
SÜSS MicroTec SEDE000A1K0235A1K02316,5016,5016,5816,50
-0,09-0,5115.12.17
SYGNIS AGDE000A1RFM03A1RFM01,531,561,531,53
0,010,3915.12.17
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99970,1871,0970,9070,90
0,000,0015.12.17
syzygy AGDE000510480651048011,1511,5611,1711,44
0,272,4215.12.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Volkswagen (VW) AG Vz.766403
Scout24 AGA12DM8
Daimler AG710000
Steinhoff International N.V.A14XB9
Apple Inc.865985
BMW AG519000
Allianz840400
BASFBASF11
E.ON SEENAG99
EVOTEC AG566480
RWE AG St.703712
Amazon906866
Deutsche Telekom AG555750
adidas AGA1EWWW