Suche
Aareal Bank Aktie [WKN: 540811 / ISIN: DE0005408116]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu Aareal Bank AG
| Stück | Brief | Kurs |
|---|---|---|
| 67 |  | 7,08 |
| 400 | | 7,07 |
| 90 | | 6,99 |
| 600 | | 6,98 |
| 105 | | 6,97 |
| 1.111 | | 6,93 |
| 800 | | 6,92 |
| 509 | | 6,91 |
| 180 | | 6,90 |
| 67 | | 6,81 |
| Stück | Geld | Kurs |
|---|---|---|
| 2.081 |  | 6,79 |
| 1.999 | | 6,78 |
| 902 | | 6,76 |
| 1.157 | | 6,75 |
| 800 | | 6,72 |
| 400 | | 6,71 |
| 11.764 | | 6,70 |
| 400 | | 6,69 |
| 1.000 | | 6,63 |
| 4.000 | | 6,53 |
| Summe Top 10 Brief 3.929 | Summe Top 10 Geld 24.503 | Verhältnis 1 : 6,24 | Stand 16:01 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:52 | 6,81 | 400 |
| 16:01:03 | 6,81 | 500 |
| 16:00:56 | 6,81 | 1.000 |
| 15:59:50 | 6,77 | 711 |
| 15:58:53 | 6,80 | 1.885 |
| 15:56:17 | 6,78 | 500 |
| 15:56:17 | 6,80 | 284 |
| 15:56:00 | 6,80 | 416 |
| 15:55:26 | 6,83 | 1.001 |
| 15:55:21 | 6,86 | 525 |
| 15:53:49 | 6,86 | 200 |
| 15:53:49 | 6,89 | 7 |
| 15:52:34 | 6,91 | 500 |
| 15:52:27 | 6,90 | 600 |
| 15:51:51 | 6,89 | 1.100 |
| 15:51:32 | 6,88 | 258 |
| 15:51:24 | 6,88 | 6.000 |
| 15:51:17 | 6,87 | 73 |
| 15:50:07 | 6,88 | 800 |
| 15:49:12 | 6,88 | 1.000 |
| 15:48:29 | 6,88 | 50 |
| mehr... | ||
|
