| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Realtime Stuttgart | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | Ausblick | IR-Daten | Anleihen | ||
XETRA Orderbuch zu Beiersdorf AG
| Stück | Brief | Kurs |
|---|---|---|
| 223 |  | 43,870 |
| 1.369 | | 43,860 |
| 1.500 | | 43,855 |
| 225 | | 43,850 |
| 2.683 | | 43,845 |
| 222 | | 43,835 |
| 1.831 | | 43,830 |
| 290 | | 43,810 |
| 882 | | 43,805 |
| 405 | | 43,800 |
| Stück | Geld | Kurs |
|---|---|---|
| 1.559 |  | 43,765 |
| 840 | | 43,760 |
| 364 | | 43,755 |
| 920 | | 43,750 |
| 307 | | 43,745 |
| 1.128 | | 43,740 |
| 424 | | 43,735 |
| 819 | | 43,730 |
| 1.300 | | 43,725 |
| 631 | | 43,720 |
| Summe Top 10 Brief 9.630 | Summe Top 10 Geld 8.292 | Verhältnis 1 : 0,86 | Stand 22.03.2010 12:37 |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:12 | 43,795 | 200 |
| 12:36:39 | 43,790 | 200 |
| 12:35:57 | 43,805 | 200 |
| 12:35:57 | 43,815 | 43 |
| 12:34:40 | 43,835 | 200 |
| 12:34:40 | 43,845 | 48 |
| 12:34:40 | 43,840 | 64 |
| 12:33:13 | 43,815 | 650 |
| 12:33:13 | 43,820 | 3 |
| 12:33:12 | 43,820 | 300 |
| 12:32:45 | 43,820 | 200 |
| 12:32:17 | 43,825 | 200 |
| 12:32:02 | 43,825 | 41 |
| 12:32:02 | 43,825 | 200 |
| 12:29:16 | 43,805 | 385 |
| 12:29:16 | 43,800 | 759 |
| 12:27:57 | 43,790 | 200 |
| 12:27:56 | 43,805 | 150 |
| 12:27:56 | 43,805 | 131 |
| 12:27:56 | 43,780 | 318 |
| 12:27:56 | 43,780 | 10 |
| mehr... | ||
| |||||||||||||
| Problem mit dieser Seite? | |||||||||||||
