Suche
HeidelbergCement Aktie [WKN: 604700 / ISIN: DE0006047004]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen |  Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu HeidelbergCement AG
| Stück | Brief | Kurs |
|---|---|---|
| 517 |  | 76,60 |
| 16 | | 76,59 |
| 16 | | 76,52 |
| 552 | | 76,47 |
| 100 | | 76,46 |
| 70 | | 76,41 |
| 1.000 | | 76,35 |
| 173 | | 76,30 |
| 299 | | 76,29 |
| 183 | | 76,28 |
| Stück | Geld | Kurs |
|---|---|---|
| 918 |  | 76,16 |
| 1 | | 76,06 |
| 254 | | 76,05 |
| 70 | | 76,04 |
| 200 | | 76,02 |
| 386 | | 75,93 |
| 453 | | 75,65 |
| 100 | | 75,31 |
| 332 | | 75,30 |
| 433 | | 75,25 |
| Summe Top 10 Brief 2.926 | Summe Top 10 Geld 3.147 | Verhältnis 1 : 1,08 | Stand 16:25 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:55 | 76,30 | 77 |
| 16:23:23 | 76,20 | 250 |
| 16:23:23 | 76,20 | 250 |
| 16:22:58 | 76,15 | 50 |
| 16:22:58 | 76,15 | 86 |
| 16:22:57 | 76,14 | 35 |
| 16:17:49 | 76,15 | 450 |
| 16:16:55 | 76,15 | 476 |
| 16:16:55 | 76,14 | 24 |
| 16:15:29 | 76,14 | 76 |
| 16:13:49 | 76,14 | 65 |
| 16:10:43 | 76,15 | 200 |
| 16:08:29 | 76,10 | 250 |
| 16:07:02 | 75,97 | 61 |
| 16:07:01 | 75,97 | 39 |
| 16:05:12 | 75,76 | 150 |
| 16:05:12 | 75,75 | 261 |
| 16:05:12 | 75,74 | 95 |
| 16:05:12 | 75,74 | 5 |
| 16:05:12 | 75,73 | 95 |
| 16:04:39 | 75,54 | 245 |
| mehr... | ||
|
