Suche
PC-Ware Information Technologies Aktie [WKN: 691090 / ISIN: DE0006910904]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | im Forum | Fonds | ||
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu PC-Ware Information Technologies AG
| Stück | Brief | Kurs |
|---|---|---|
| 900 |  | 15,91 |
| 291 | | 15,90 |
| 810 | | 15,70 |
| 110 | | 15,65 |
| 450 | | 15,60 |
| 525 | | 15,50 |
| 260 | | 15,40 |
| 900 | | 15,30 |
| 137 | | 15,28 |
| 707 | | 15,20 |
| Stück | Geld | Kurs |
|---|---|---|
| 650 |  | 14,80 |
| 1.000 | | 14,75 |
| 2.000 | | 14,60 |
| 1.066 | | 14,55 |
| 1.036 | | 14,50 |
| 2.000 | | 14,40 |
| 150 | | 14,21 |
| 250 | | 14,12 |
| 315 | | 11,00 |
|
| Summe Top 10 Brief 5.090 | Summe Top 10 Geld 8.467 | Verhältnis 1 : 1,66 | Stand 14:07 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:49 | 14,90 | 200 |
| 13:58:30 | 14,80 | 350 |
| 13:58:30 | 14,81 | 400 |
| 13:58:30 | 15,05 | 250 |
| 13:55:16 | 15,05 | 100 |
| 13:49:51 | 15,00 | 400 |
| 13:39:52 | 14,81 | 100 |
| 13:08:34 | 14,95 | 400 |
| 12:51:48 | 14,55 | 134 |
| 12:51:48 | 14,65 | 200 |
| 12:51:48 | 14,90 | 117 |
| 12:48:38 | 14,90 | 238 |
| 12:45:46 | 14,90 | 200 |
| 12:26:41 | 14,90 | 220 |
| 12:26:20 | 14,90 | 225 |
| 12:24:51 | 14,91 | 395 |
| 12:04:24 | 14,91 | 105 |
| 12:04:24 | 14,95 | 319 |
| 11:55:42 | 14,95 | 100 |
| 11:54:15 | 14,95 | 250 |
| 11:53:09 | 14,95 | 131 |
| mehr... | ||
|
