Suche
PUMA Aktie [WKN: 696960 / ISIN: DE0006969603]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu PUMA AG Rudolf Dassler Sport
| Stück | Brief | Kurs |
|---|---|---|
| 69 |  | 178,99 |
| 1.300 | | 173,69 |
| 100 | | 171,00 |
| 614 | | 170,95 |
| 950 | | 170,00 |
| 96 | | 169,80 |
| 147 | | 169,60 |
| 37 | | 168,51 |
| 100 | | 168,00 |
| 228 | | 167,92 |
| Stück | Geld | Kurs |
|---|---|---|
| 30 |  | 167,91 |
| 33 | | 166,88 |
| 177 | | 166,50 |
| 540 | | 166,33 |
| 37 | | 166,25 |
| 77 | | 166,16 |
| 300 | | 166,00 |
| 76 | | 165,00 |
| 150 | | 164,56 |
| 300 | | 164,00 |
| Summe Top 10 Brief 3.641 | Summe Top 10 Geld 1.720 | Verhältnis 1 : 0,47 | Stand 09:38 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:10 | 167,91 | 30 |
| 09:38:10 | 167,91 | 170 |
| 09:37:37 | 167,82 | 38 |
| 09:37:23 | 167,92 | 200 |
| 09:37:17 | 167,00 | 385 |
| 09:37:17 | 167,00 | 100 |
| 09:37:17 | 167,33 | 38 |
| 09:37:17 | 167,00 | 1.515 |
| 09:36:47 | 166,50 | 206 |
| 09:36:35 | 166,50 | 17 |
| 09:36:07 | 167,00 | 50 |
| 09:36:07 | 167,00 | 50 |
| 09:35:43 | 166,70 | 10 |
| 09:34:56 | 167,00 | 66 |
| 09:34:18 | 167,00 | 100 |
| 09:34:17 | 167,00 | 100 |
| 09:34:16 | 167,00 | 100 |
| 09:34:13 | 166,70 | 120 |
| 09:34:13 | 166,83 | 33 |
| 09:34:13 | 167,00 | 47 |
| 09:34:07 | 167,00 | 200 |
| mehr... | ||
|
