Suche
Premiere Aktie [WKN: PREM11 / ISIN: DE000PREM111]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu Premiere AG
| Stück | Brief | Kurs |
|---|---|---|
| 8.321 |  | 3,25 |
| 770 | | 3,22 |
| 3.200 | | 3,21 |
| 1.000 | | 3,20 |
| 2.685 | | 3,16 |
| 5.700 | | 3,13 |
| 1.150 | | 3,12 |
| 2.979 | | 3,10 |
| 9.275 | | 3,09 |
| 22.847 | | 3,08 |
| Stück | Geld | Kurs |
|---|---|---|
| 720 |  | 3,06 |
| 300 | | 3,05 |
| 1.000 | | 3,04 |
| 4.500 | | 3,03 |
| 800 | | 3,02 |
| 1.280 | | 3,01 |
| 15.769 | | 3,00 |
| 7.948 | | 2,98 |
| 170 | | 2,95 |
| 2.000 | | 2,94 |
| Summe Top 10 Brief 57.927 | Summe Top 10 Geld 34.487 | Verhältnis 1 : 0,60 | Stand 09:31 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:38 | 3,07 | 1.167 |
| 09:32:37 | 3,06 | 1.780 |
| 09:32:37 | 3,06 | 720 |
| 09:32:16 | 3,08 | 1.000 |
| 09:31:46 | 3,08 | 1.000 |
| 09:31:46 | 3,08 | 3.000 |
| 09:31:30 | 3,08 | 1.797 |
| 09:31:29 | 3,07 | 2.000 |
| 09:31:27 | 3,08 | 1.514 |
| 09:31:27 | 3,07 | 3.390 |
| 09:31:17 | 3,08 | 1.577 |
| 09:31:17 | 3,08 | 70 |
| 09:31:15 | 3,09 | 3.295 |
| 09:31:07 | 3,09 | 938 |
| 09:31:07 | 3,09 | 1.043 |
| 09:31:04 | 3,09 | 1.681 |
| 09:31:03 | 3,09 | 1.316 |
| 09:31:03 | 3,09 | 1.316 |
| 09:31:03 | 3,08 | 1.000 |
| 09:31:03 | 3,08 | 80 |
| 09:31:03 | 3,09 | 1.500 |
| mehr... | ||
|
