Suche
Telefonaktiebolaget LM Ericsson (B) Aktie [WKN: 850001 / ISIN: SE0000108656]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu Telefonaktiebolaget L.M. Ericsson (B)
| Stück | Brief | Kurs |
|---|---|---|
| 600 |  | 6,90 |
| 70 | | 6,80 |
| 350 | | 6,69 |
| 548 | | 6,00 |
| 10.385 | | 5,90 |
| 29 | | 5,80 |
| 11.905 | | 5,75 |
| 11.905 | | 5,64 |
| 4.000 | | 5,60 |
| 240 | | 5,46 |
| Stück | Geld | Kurs |
|---|---|---|
| 4.000 |  | 5,21 |
| 1.000 | | 5,12 |
| 800 | | 5,05 |
| 5.000 | | 5,00 |
| 200 | | 4,95 |
| 150 | | 4,25 |
| 3.000 | | 2,80 |
| ||
| ||
|
| Summe Top 10 Brief 40.032 | Summe Top 10 Geld 14.150 | Verhältnis 1 : 0,35 | Stand 17:36 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 5,45 | 1.826 |
| 17:06:44 | 5,47 | 21 |
| 16:37:14 | 5,47 | 68 |
| 16:22:28 | 5,47 | 26 |
| 16:19:48 | 5,50 | 454 |
| 16:18:20 | 5,49 | 400 |
| 15:41:42 | 5,56 | 30 |
| 15:28:46 | 5,60 | 6 |
| 15:24:24 | 5,57 | 2.867 |
| 15:08:07 | 5,51 | 2.700 |
| 15:04:38 | 5,44 | 400 |
| 14:56:36 | 5,39 | 100 |
| 14:46:48 | 5,38 | 132 |
| 14:19:10 | 5,42 | 60 |
| 14:18:16 | 5,43 | 80 |
| 13:43:31 | 5,43 | 144 |
| 13:34:49 | 5,42 | 13 |
| 13:16:22 | 5,37 | 120 |
| 13:02:56 | 5,37 | 10 |
| 13:00:36 | 5,38 | 290 |
| 12:37:19 | 5,39 | 4.000 |
| mehr... | ||
|
