Suche
init - innovation in traffic systems Aktie [WKN: 575980 / ISIN: DE0005759807]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz/GuV | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | Dividende/HV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | im Forum | Fonds | ||
| Historisch | Realtime Push | IR-Daten | ||||
XETRA Orderbuch zu init - innovation in traffic systems AG
| Stück | Brief | Kurs |
|---|---|---|
| 550 |  | 8,77 |
| 200 | | 7,50 |
| 1.000 | | 7,15 |
| 352 | | 7,00 |
| 1.000 | | 6,45 |
| 200 | | 6,40 |
| 300 | | 6,00 |
| 258 | | 5,80 |
| 560 | | 5,57 |
| 81 | | 5,55 |
| Stück | Geld | Kurs |
|---|---|---|
| 3.000 |  | 5,36 |
| 200 | | 5,25 |
| 100 | | 5,10 |
| 700 | | 5,00 |
| 500 | | 4,70 |
| 365 | | 4,50 |
| 320 | | 4,10 |
| 1.500 | | 3,00 |
| ||
|
| Summe Top 10 Brief 4.501 | Summe Top 10 Geld 6.685 | Verhältnis 1 : 1,49 | Stand 18:00 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:38 | 5,90 | 348 |
| 18:00:38 | 5,90 | 348 |
| 15:47:21 | 5,79 | 1.000 |
| 15:32:53 | 5,50 | 20 |
| 15:26:51 | 5,02 | 87 |
| 15:26:20 | 5,01 | 24 |
| 15:22:20 | 5,01 | 24 |
| 15:18:28 | 5,01 | 71 |
| 15:18:28 | 5,20 | 229 |
| 15:18:01 | 5,20 | 21 |
| 15:11:44 | 5,38 | 5 |
| 15:07:09 | 5,25 | 245 |
| 15:06:58 | 5,25 | 250 |
| 15:01:50 | 5,25 | 1.005 |
| 15:01:33 | 5,30 | 1.695 |
| 15:00:53 | 5,30 | 129 |
| 14:53:44 | 5,24 | 5 |
| 14:38:46 | 5,02 | 1 |
| 14:38:40 | 5,02 | 1.079 |
| 14:36:15 | 4,80 | 86 |
| 14:36:15 | 4,80 | 39 |
| mehr... | ||
|
