Erdgaspreis - Natural Gas

ISIN: XD0002745517
2,64USD-0,05USD-1,75%

17.04.2015 22:00:00

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
86,2486,24
86,24
-1,81%
15:31:45
Anadarko Petroleum Jahreschart
Atlas Energy Inc.
US0492981024
BP plc (British Petrol)
GB0007980591
6,576,52
6,66
-0,06%
19:59:08
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
31,0231,02
31,02
-2,89%
08:02:39
Canadian Natural Resources Jahreschart
Chevron Corp.
US1667641005
101,08100,69
102,28
-1,06%
18:57:30
Chevron Jahreschart
ConocoPhillips
US20825C1045
63,3063,22
64,10
-0,81%
11:42:59
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,150,15
0,15
-4,49%
08:00:11
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
61,3361,33
61,70
-1,84%
16:23:25
Devon Energy Jahreschart
EnCana Corp.
CA2925051047
12,1011,96
12,10
1,81%
16:23:36
EnCana Jahreschart
Eni S.p.A.
IT0003132476
16,8916,80
17,31
-2,07%
17:37:08
Eni Jahreschart
EOG Resources Inc.
US26875P1012
89,5689,56
89,56
-0,99%
15:31:45
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
2,062,06
2,06
2,08%
08:04:19
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
79,9579,95
81,50
-2,19%
19:31:11
Exxon Mobil Jahreschart
Far East Energy CorpShs
US3073251007
0,030,03
0,03
4,00%
14:32:22
Far East Energy Jahreschart
Gazprom OAO
RU0007661625
0,00
0,00
0,00%
03:30:36
Gazprom OAO Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,433,43
3,43
4,26%
08:02:17
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
71,7771,76
71,77
-2,02%
17:10:43
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Marathon Oil Corp.
US5658491064
28,3828,38
28,38
-1,08%
08:02:39
Marathon Oil Jahreschart
Murphy Oil Corp.
US6267171022
46,1546,15
46,15
-1,93%
08:20:03
Murphy Oil Jahreschart
Seite: 123