Erdgaspreis - Natural Gas

ISIN: XD0002745517
2,72USD+0,08USD3,03%

28.08.15

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
61,4561,45
61,45
3,59%
09:41:13
Anadarko Petroleum Jahreschart
Atlas Energy Inc.
US0492981024
BP plc (British Petrol)
GB0007980591
5,004,80
5,00
2,04%
19:33:08
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
18,8218,82
18,82
10,05%
08:09:26
Canadian Natural Resources Jahreschart
Chevron Corp.
US1667641005
72,2068,48
72,39
3,98%
19:19:02
Chevron Jahreschart
ConocoPhillips
US20825C1045
40,6540,37
40,80
3,78%
15:26:53
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,100,10
0,10
1,96%
08:00:08
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
36,1336,13
36,13
6,97%
08:01:34
Devon Energy Jahreschart
EnCana Corp.
CA2925051047
6,065,99
6,06
6,69%
12:30:20
EnCana Jahreschart
Eni S.p.A.
IT0003132476
14,4814,35
14,50
0,56%
18:57:47
Eni Jahreschart
EOG Resources Inc.
US26875P1012
67,1667,16
67,16
3,52%
15:32:28
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,640,64
0,64
14,80%
09:00:53
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
67,2665,94
67,74
1,75%
19:19:36
Exxon Mobil Jahreschart
Far East Energy CorpShs
US3073251007
0,020,02
0,02
-5,00%
21:40:21
Far East Energy Jahreschart
GAZPROM PJSC
RU0007661625
0,00
0,00
0,00%
03:30:36
GAZPROM PJSC Jahreschart
Gran Tierra Energy IncShs
US38500T1016
1,901,90
1,90
14,64%
08:01:42
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
50,2749,03
50,27
12,29%
15:41:06
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Marathon Oil Corp.
US5658491064
14,0114,01
14,01
3,41%
08:00:07
Marathon Oil Jahreschart
Murphy Oil Corp.
US6267171022
26,1625,88
26,30
8,14%
10:45:14
Murphy Oil Jahreschart
Seite: 123