Erdgaspreis - Natural Gas

ISIN: XD0002745517
2,78USD+0,09USD3,24%

22.07.16

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
49,2149,21
49,21
0,08%
15:34:09
Anadarko Petroleum Jahreschart
Atlas Energy Inc.
US0492981024
BP plc (British Petrol)
GB0007980591
5,425,39
5,43
-0,40%
17:22:11
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
28,4928,49
28,49
-1,41%
08:02:30
Canadian Natural Resources Jahreschart
Chevron Corp.
US1667641005
95,8495,26
95,86
-0,27%
14:05:42
Chevron Jahreschart
ConocoPhillips
US20825C1045
37,0637,06
37,06
-1,77%
08:02:29
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,150,15
0,15
-0,68%
08:00:10
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
34,1733,67
34,17
-0,12%
13:46:44
Devon Energy Jahreschart
EnCana Corp.
CA2925051047
7,487,45
7,48
-0,21%
18:08:25
EnCana Jahreschart
Eni S.p.A.
IT0003132476
14,4714,21
14,47
1,87%
10:54:20
Eni Jahreschart
EOG Resources Inc.
US26875P1012
73,6073,60
73,60
-0,63%
15:34:09
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,211,13
1,21
1,09%
18:00:33
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
85,6684,92
85,66
0,76%
18:00:33
Exxon Mobil Jahreschart
Far East Energy CorpShs
US3073251007
0,00
0,00
0,00%
08:09:35
Far East Energy Jahreschart
GAZPROM PJSC
RU0007661625
0,00
0,00
0,00%
03:30:36
GAZPROM PJSC Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,582,54
2,58
-0,92%
18:30:05
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
49,0749,00
49,44
-2,35%
18:00:32
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
LUKOIL Oil Company JSC Jahreschart
Marathon Oil Corp.
US5658491064
12,9912,99
12,99
-2,78%
08:02:29
Marathon Oil Jahreschart
Murphy Oil Corp.
US6267171022
26,2426,24
26,24
-5,97%
08:20:04
Murphy Oil Jahreschart
Seite: 123