Erdgaspreis - Natural Gas

ISIN: XD0002745517
2,76USD-0,01USD-0,43%

06.07.15

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
69,3368,23
69,33
-0,52%
16:53:57
Anadarko Petroleum Jahreschart
Atlas Energy Inc.
US0492981024
BP plc (British Petrol)
GB0007980591
6,046,04
6,13
-2,25%
19:30:37
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
24,0924,04
24,09
-1,65%
15:56:19
Canadian Natural Resources Jahreschart
Chevron Corp.
US1667641005
86,2385,86
86,29
-0,22%
18:19:17
Chevron Jahreschart
ConocoPhillips
US20825C1045
53,4653,46
53,95
-1,63%
12:26:15
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,160,16
0,16
-5,49%
08:00:08
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
50,9950,99
51,63
-2,11%
19:19:21
Devon Energy Jahreschart
EnCana Corp.
CA2925051047
9,699,68
9,69
-1,49%
15:56:45
EnCana Jahreschart
Eni S.p.A.
IT0003132476
15,2515,25
15,70
-2,83%
15:38:42
Eni Jahreschart
EOG Resources Inc.
US26875P1012
77,0276,76
77,02
-1,65%
16:53:58
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,810,75
0,81
7,40%
18:16:57
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
74,9374,27
74,93
0,30%
17:01:15
Exxon Mobil Jahreschart
Far East Energy CorpShs
US3073251007
0,020,02
0,02
0,00%
10:40:11
Far East Energy Jahreschart
Gazprom OAO
RU0007661625
0,00
0,00
0,00%
03:30:36
Gazprom OAO Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,472,47
2,55
-4,31%
15:46:26
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
58,1558,15
58,15
-0,84%
09:03:53
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Marathon Oil Corp.
US5658491064
22,7922,79
22,79
-1,44%
08:00:07
Marathon Oil Jahreschart
Murphy Oil Corp.
US6267171022
37,1337,13
37,13
-0,20%
08:20:04
Murphy Oil Jahreschart
Seite: 123