Erdgaspreis - Natural Gas

ISIN: XD0002745517
3,01USD+0,03USD1,11%

26.09.16

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
50,7950,79
51,05
-5,08%
17:04:09
Anadarko Petroleum Jahreschart
Atlas Energy Inc.
US0492981024
BP plc (British Petrol)
GB0007980591
5,004,96
5,02
-1,03%
16:35:19
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
26,3326,33
26,33
0,18%
08:01:25
Canadian Natural Resources Jahreschart
Chevron Corp.
US1667641005
87,8287,12
87,85
-1,00%
13:53:03
Chevron Jahreschart
ConocoPhillips
US20825C1045
35,4135,41
35,41
-0,85%
08:01:26
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,210,21
0,21
7,00%
08:07:37
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
35,3535,35
35,35
-0,34%
08:01:26
Devon Energy Jahreschart
EnCana Corp.
CA2925051047
8,088,08
8,17
0,80%
16:09:10
EnCana Jahreschart
Eni S.p.A.
IT0003132476
12,2412,20
12,36
-1,37%
16:48:42
Eni Jahreschart
EOG Resources Inc.
US26875P1012
77,9277,92
78,58
-2,33%
17:04:08
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,880,88
0,90
-4,76%
15:58:10
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
74,1273,59
74,12
0,20%
16:05:09
Exxon Mobil Jahreschart
Far East Energy CorpShs
US3073251007
0,00
0,00
0,00%
08:09:35
Far East Energy Jahreschart
GAZPROM PJSC
RU0007661625
0,00
0,00
0,00%
03:30:36
GAZPROM PJSC Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,372,37
2,37
-1,66%
08:07:37
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
41,8241,82
42,12
0,94%
16:00:55
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
LUKOIL Oil Company JSC Jahreschart
Marathon Oil Corp.
US5658491064
12,8012,80
12,80
-1,41%
08:01:25
Marathon Oil Jahreschart
Murphy Oil Corp.
US6267171022
23,6723,67
23,67
1,78%
08:20:04
Murphy Oil Jahreschart
Seite: 123