Erdgaspreis - Natural Gas

ISIN: XD0002745517
3,46USD-0,05USD-1,45%

02.12.16

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
63,7063,00
63,70
-0,41%
15:54:04
Anadarko Petroleum Jahreschart
Atlas Energy Inc.
US0492981024
BP plc (British Petrol)
GB0007980591
5,585,52
5,58
0,41%
19:54:21
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
31,5431,54
31,79
-1,13%
11:12:37
Canadian Natural Resources Jahreschart
Chevron Corp.
US1667641005
105,88105,73
106,28
-1,70%
15:40:31
Chevron Jahreschart
ConocoPhillips
US20825C1045
44,8644,71
45,28
-3,45%
15:45:58
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,230,23
0,23
-8,91%
08:00:12
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
44,6844,52
44,68
-2,75%
15:12:45
Devon Energy Jahreschart
EnCana Corp.
CA2925051047
11,8611,86
11,86
0,78%
08:03:16
EnCana Jahreschart
Eni S.p.A.
IT0003132476
13,5413,41
13,66
0,97%
18:15:46
Eni Jahreschart
EOG Resources Inc.
US26875P1012
97,4097,32
97,40
-1,22%
15:54:03
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,021,00
1,04
1,89%
19:02:00
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
81,9581,50
82,13
-1,06%
19:02:00
Exxon Mobil Jahreschart
Far East Energy CorpShs
US3073251007
0,00
0,00
900,00%
23:19:59
Far East Energy Jahreschart
GAZPROM PJSC
RU0007661625
0,00
0,00
0,00%
03:30:36
GAZPROM PJSC Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,682,68
2,68
-5,31%
08:01:24
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
53,5952,19
53,59
0,04%
19:01:59
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
LUKOIL Oil Company JSC Jahreschart
Marathon Oil Corp.
US5658491064
16,8916,59
16,89
-2,60%
15:42:25
Marathon Oil Jahreschart
Murphy Oil Corp.
US6267171022
30,7030,51
30,81
-4,62%
12:54:20
Murphy Oil Jahreschart
Seite: 123