Goldpreis in CHF - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 01.06.2012 | 1.570,91 | 1.507,20 | 1.574,20 | 1.493,87 |
| 31.05.2012 | 1.516,42 | 1.518,95 | 1.527,74 | 1.509,08 |
| 30.05.2012 | 1.516,99 | 1.509,22 | 1.523,84 | 1.488,64 |
| 29.05.2012 | 1.496,06 | 1.517,27 | 1.522,17 | 1.490,86 |
| 28.05.2012 | 1.510,06 | 1.512,67 | 1.541,14 | 1.507,38 |
| 25.05.2012 | 1.509,10 | 1.493,76 | 1.510,27 | 1.488,77 |
| 24.05.2012 | 1.493,87 | 1.496,45 | 1.511,21 | 1.487,30 |
| 23.05.2012 | 1.490,12 | 1.496,52 | 1.496,52 | 1.463,69 |
| 22.05.2012 | 1.485,89 | 1.509,97 | 1.510,16 | 1.479,92 |
| 21.05.2012 | 1.493,62 | 1.493,74 | 1.499,65 | 1.486,78 |
| 18.05.2012 | 1.496,52 | 1.479,53 | 1.501,34 | 1.474,01 |
| 17.05.2012 | 1.489,97 | 1.458,30 | 1.495,36 | 1.458,21 |
| 16.05.2012 | 1.454,52 | 1.459,20 | 1.465,72 | 1.443,05 |
| 15.05.2012 | 1.454,63 | 1.470,71 | 1.474,91 | 1.454,32 |
| 14.05.2012 | 1.458,23 | 1.480,75 | 1.484,92 | 1.457,69 |
| 11.05.2012 | 1.468,95 | 1.482,39 | 1.482,39 | 1.463,28 |
| 10.05.2012 | 1.482,54 | 1.476,92 | 1.486,76 | 1.473,30 |
| 09.05.2012 | 1.476,18 | 1.491,18 | 1.491,18 | 1.467,54 |
| 08.05.2012 | 1.483,74 | 1.514,23 | 1.514,23 | 1.474,73 |
| 07.05.2012 | 1.507,22 | 1.508,37 | 1.511,22 | 1.502,81 |
|