DAX8.3980,3%  Dow15.3540,8%  Euro1,2841-0,4% 
ESt502.8180,4%  Nas3.4991,0%  Öl104,70,0% 
TDax967,5-0,3%  Nikkei15.1380,7%  Gold1.360-1,9% 

Zeitraum wählen

StartdatumEnddatum 
 Historische Kurse 

Kakao in GBP - Historische Kurse

DatumSchlusskursEröffnungTageshochTagestief
17.05.20131.549,001.524,001.555,001.521,00
16.05.20131.529,001.557,001.559,001.527,00
15.05.20131.569,001.577,001.601,001.569,00
14.05.20131.597,001.586,001.600,001.575,00
13.05.20131.580,001.533,001.585,001.527,00
10.05.20131.541,001.544,001.557,001.531,00
09.05.20131.554,001.555,001.574,001.546,00
08.05.20131.556,001.560,001.566,001.540,00
07.05.20131.563,001.556,001.570,001.552,00
06.05.20131.563,00
03.05.20131.563,001.566,001.576,001.563,00
02.05.20131.565,001.564,001.578,001.557,00
01.05.20131.566,001.544,001.571,001.532,00
30.04.20131.544,001.519,001.547,001.516,00
29.04.20131.523,001.532,001.538,001.511,00
26.04.20131.542,001.557,001.561,001.528,00
25.04.20131.551,001.562,001.565,001.535,00
24.04.20131.551,001.554,001.563,001.541,00
23.04.20131.551,001.556,001.570,001.547,00
22.04.20131.541,001.561,001.563,001.538,00
Seite: 12