Zeitraum wählen

StartdatumEnddatum 
Historische Kurse

Kakao in GBP - Historische Kurse

DatumSchlusskursEröffnungTageshochTagestief
17.04.20141.872,001.845,001.875,001.845,00
16.04.20141.849,001.858,001.860,001.845,00
15.04.20141.860,001.869,001.875,001.859,00
14.04.20141.870,001.869,001.872,001.865,00
10.04.20141.862,001.865,001.872,001.857,00
09.04.20141.881,001.875,001.886,001.870,00
08.04.20141.875,001.865,001.876,001.852,00
07.04.20141.869,001.875,001.883,001.867,00
03.04.20141.849,001.854,001.859,001.843,00
02.04.20141.845,001.856,001.862,001.841,00
01.04.20141.856,001.868,001.872,001.853,00
31.03.20141.867,001.879,001.895,001.862,00
28.03.20141.883,001.865,001.898,001.847,00
27.03.20141.870,001.868,001.875,001.862,00
26.03.20141.875,001.875,001.879,001.862,00
25.03.20141.875,001.868,001.876,001.860,00
24.03.20141.873,001.881,001.893,001.867,00
21.03.20141.879,001.882,001.896,001.874,00