Kupferpreis

ISIN: XC0005705501
6.350,00USD-199,50USD-3,05%

28.11.2014 19:59:00

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Agnico-Eagle Mines Ltd.
CA0084741085
18,9118,91
20,11
-6,71%
20:11:00
Agnico-Eagle Mines Jahreschart
Amerigo Resources LtdShs
CA03074G1090
0,230,22
0,23
3,59%
17:57:16
Amerigo Resources Jahreschart
Andean American Gold Corp
CA03349T1003
Andean American Gold Jahreschart
Anglo American PLC
GB00B1XZS820
17,0416,78
17,07
-1,65%
14:27:31
Anglo American Jahreschart
Antofagasta plc
GB0000456144
9,319,31
9,31
-4,54%
08:06:20
Antofagasta Jahreschart
Anvil Mining LimitedShs
CA03734N1069
Aura Minerals Inc
CA05152Q3052
0,040,04
0,04
-9,30%
17:56:59
Aura Minerals Jahreschart
BHP Billiton plc
GB0000566504
19,2519,08
19,59
-3,24%
17:36:00
BHP Billiton Jahreschart
Bougainville Copper Ltd.Shs
PG0008526520
0,190,19
0,19
-0,52%
08:11:29
Bougainville Copper Jahreschart
Breakwater Resources Ltd
CA1069027037
Capstone Mining CorpShs
CA14068G1046
1,331,32
1,44
-7,73%
17:57:09
Capstone Mining Jahreschart
Copper Fox Metals IncShs
CA21749Q1046
0,090,09
0,09
-2,27%
17:56:55
Copper Fox Metals Jahreschart
Copper Mountain Mining CorporationShs
CA21750U1012
1,361,36
1,41
-7,38%
17:57:22
Copper Mountain Mining Jahreschart
Equinox Minerals LtdShs
CA29445L2049
Equinox Minerals Jahreschart
European Goldfields Ltd.
CA2987741006
Farallon Mining Ltd
CA30739P1099
First Quantum Minerals Ltd.
CA3359341052
13,7313,65
13,73
1,05%
12:51:10
First Quantum Minerals Jahreschart
Freeport-McMoRan Inc
US35671D8570
22,4022,40
23,51
-4,27%
15:04:39
Freeport-McMoRan Jahreschart
Hillgrove Resources LtdShs
AU000000HGO6
0,330,33
0,33
-3,81%
16:39:34
Hillgrove Resources Jahreschart
HudBay Minerals Inc.
CA4436281022
6,076,07
6,60
-7,16%
17:56:54
HudBay Minerals Jahreschart
Seite: 123