Kupferpreis

ISIN: XC0005705501
6.028,00USD+70,00USD1,17%

24.04.2015 19:59:00

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Agnico-Eagle Mines Ltd.
CA0084741085
27,8027,80
28,11
-0,55%
19:22:32
Agnico-Eagle Mines Jahreschart
Amerigo Resources LtdShs
CA03074G1090
0,290,29
0,29
1,04%
15:38:08
Amerigo Resources Jahreschart
Andean American Gold Corp
CA03349T1003
Andean American Gold Jahreschart
Anglo American PLC
GB00B1XZS820
15,3114,75
15,36
2,08%
15:55:55
Anglo American Jahreschart
Antofagasta plc
GB0000456144
10,9110,91
10,91
-0,33%
08:04:32
Antofagasta Jahreschart
Anvil Mining LimitedShs
CA03734N1069
Aura Minerals Inc
CA05152Q3052
0,060,06
0,06
0,00%
08:00:12
Aura Minerals Jahreschart
BHP Billiton plc
GB0000566504
22,2621,20
22,31
4,43%
19:34:44
BHP Billiton Jahreschart
Bougainville Copper Ltd.Shs
PG0008526520
0,250,23
0,25
0,00%
12:54:30
Bougainville Copper Jahreschart
Breakwater Resources Ltd
CA1069027037
Capstone Mining CorpShs
CA14068G1046
0,980,98
0,98
2,85%
08:00:12
Capstone Mining Jahreschart
Copper Fox Metals IncShs
CA21749Q1046
0,100,10
0,10
0,00%
15:34:45
Copper Fox Metals Jahreschart
Copper Mountain Mining CorporationShs
CA21750U1012
0,830,81
0,83
4,13%
19:47:52
Copper Mountain Mining Jahreschart
Equinox Minerals LtdShs
CA29445L2049
Equinox Minerals Jahreschart
European Goldfields Ltd.
CA2987741006
Farallon Mining Ltd
CA30739P1099
First Quantum Minerals Ltd.
CA3359341052
12,4812,48
12,48
2,91%
08:00:12
First Quantum Minerals Jahreschart
Freeport-McMoRan Inc
US35671D8570
18,4018,40
18,40
0,99%
08:02:01
Freeport-McMoRan Jahreschart
Hillgrove Resources LtdShs
AU000000HGO6
0,240,24
0,24
0,85%
08:06:58
Hillgrove Resources Jahreschart
HudBay Minerals Inc.
CA4436281022
8,358,17
8,35
8,16%
15:37:47
HudBay Minerals Jahreschart
Seite: 123