Kupferpreis

ISIN: XC0005705501
4.848,00USD+15,65USD0,33%

30.09.16

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Agnico-Eagle Mines Ltd.
CA0084741085
48,9148,91
49,86
0,84%
16:41:04
Agnico-Eagle Mines Jahreschart
Amerigo Resources LtdShs
CA03074G1090
0,100,10
0,10
2,11%
19:45:22
Amerigo Resources Jahreschart
Andean American Gold Corp
CA03349T1003
Andean American Gold Jahreschart
Anglo American PLC
GB00B1XZS820
11,2011,01
11,30
-0,89%
19:49:51
Anglo American Jahreschart
Antofagasta plc
GB0000456144
5,915,91
5,91
0,51%
08:02:05
Antofagasta Jahreschart
Anvil Mining LimitedShs
CA03734N1069
Aura Minerals Inc
CA05152Q3052
0,130,13
0,13
17,59%
08:02:55
Aura Minerals Jahreschart
BHP Billiton plc
GB0000566504
13,6013,19
13,60
0,78%
19:05:57
BHP Billiton Jahreschart
Bougainville Copper Ltd.Shs
PG0008526520
0,120,12
0,12
-1,71%
08:00:31
Bougainville Copper Jahreschart
Breakwater Resources Ltd
CA1069027037
Capstone Mining CorpShs
CA14068G1046
0,490,49
0,49
-3,14%
08:00:31
Capstone Mining Jahreschart
Copper Fox Metals IncShs
CA21749Q1046
0,040,04
0,04
0,00%
15:42:06
Copper Fox Metals Jahreschart
Copper Mountain Mining CorporationShs
CA21750U1012
0,310,30
0,31
2,31%
19:53:41
Copper Mountain Mining Jahreschart
Equinox Minerals LtdShs
CA29445L2049
Equinox Minerals Jahreschart
European Goldfields Ltd.
CA2987741006
Farallon Mining Ltd
CA30739P1099
First Quantum Minerals Ltd.
CA3359341052
7,187,18
7,18
-0,21%
08:00:31
First Quantum Minerals Jahreschart
Freeport-McMoRan Inc
US35671D8570
9,739,48
9,88
1,75%
19:56:44
Freeport-McMoRan Jahreschart
Hillgrove Resources LtdShs
AU000000HGO6
0,040,04
0,04
-2,50%
08:12:22
Hillgrove Resources Jahreschart
HudBay Minerals Inc.
CA4436281022
3,273,27
3,27
0,65%
08:03:43
HudBay Minerals Jahreschart
Seite: 123