Kupferpreis

ISIN: XC0005705501
4.853,00USD-7,35USD-0,15%

29.07.16

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Agnico-Eagle Mines Ltd.
CA0084741085
51,4550,98
52,21
1,85%
18:53:56
Agnico-Eagle Mines Jahreschart
Amerigo Resources LtdShs
CA03074G1090
0,110,11
0,12
2,73%
19:17:32
Amerigo Resources Jahreschart
Andean American Gold Corp
CA03349T1003
Andean American Gold Jahreschart
Anglo American PLC
GB00B1XZS820
9,919,72
10,10
-1,44%
17:02:12
Anglo American Jahreschart
Antofagasta plc
GB0000456144
6,026,01
6,02
3,85%
15:28:07
Antofagasta Jahreschart
Anvil Mining LimitedShs
CA03734N1069
Aura Minerals Inc
CA05152Q3052
0,150,15
0,15
-2,67%
08:00:09
Aura Minerals Jahreschart
BHP Billiton plc
GB0000566504
11,2011,15
11,35
-2,14%
16:41:34
BHP Billiton Jahreschart
Bougainville Copper Ltd.Shs
PG0008526520
0,130,13
0,13
0,00%
08:00:09
Bougainville Copper Jahreschart
Breakwater Resources Ltd
CA1069027037
Capstone Mining CorpShs
CA14068G1046
0,600,60
0,60
3,09%
08:00:09
Capstone Mining Jahreschart
Copper Fox Metals IncShs
CA21749Q1046
0,040,04
0,04
0,00%
15:47:07
Copper Fox Metals Jahreschart
Copper Mountain Mining CorporationShs
CA21750U1012
0,340,34
0,36
-1,99%
19:55:02
Copper Mountain Mining Jahreschart
Equinox Minerals LtdShs
CA29445L2049
Equinox Minerals Jahreschart
European Goldfields Ltd.
CA2987741006
Farallon Mining Ltd
CA30739P1099
First Quantum Minerals Ltd.
CA3359341052
7,647,64
7,64
9,13%
08:00:09
First Quantum Minerals Jahreschart
Freeport-McMoRan Inc
US35671D8570
11,5411,41
11,60
-0,77%
19:23:47
Freeport-McMoRan Jahreschart
Hillgrove Resources LtdShs
AU000000HGO6
0,050,05
0,05
-2,04%
08:05:24
Hillgrove Resources Jahreschart
HudBay Minerals Inc.
CA4436281022
4,454,45
4,53
-0,47%
16:02:07
HudBay Minerals Jahreschart
Seite: 123