Zeitraum wählen

StartdatumEnddatum 
Historische Kurse

Kupfer in USD - Historische Kurse

DatumSchlusskursTageshochTagestief
17.04.20146.631,006.658,756.630,00
16.04.20146.600,006.600,006.599,35
15.04.20146.630,006.635,006.627,25
14.04.20146.645,006.645,006.644,50
10.04.20146.637,506.638,006.635,00
09.04.20146.630,506.631,006.630,00
08.04.20146.652,006.655,006.651,35
07.04.20146.610,506.677,256.606,00
03.04.20146.606,006.605,956.605,00
02.04.20146.713,006.713,006.711,00
01.04.20146.632,006.632,006.630,50
31.03.20146.636,006.650,156.635,50
27.03.20146.581,006.581,006.580,00
26.03.20146.555,006.557,006.554,75
25.03.20146.559,506.560,006.557,00
24.03.20146.510,006.539,506.509,00
20.03.20146.434,506.435,006.434,10