anmelden
Lebendrindpreis
2,47
USD
-0,04
USD
-1,42
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lebendrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| General Mills Inc. US3703341046 |
28,62 |
28,62 28,62 |
-0,20 -0,69% |
08:01:35 09.06.26 |
|
| Hormel Foods Corp. US4404521001 |
20,34 |
20,34 20,34 |
-0,03 -0,15% |
08:01:35 09.06.26 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
18,80 |
18,80 18,80 |
-0,10 -0,53% |
08:01:35 09.06.26 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
240,30 |
240,30 240,30 |
-0,60 -0,25% |
09:48:20 09.06.26 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,09 |
83,11 83,09 |
+0,04 +0,05% |
08:58:45 09.06.26 |
|
| Tyson Foods Inc. US9024941034 |
49,02 |
49,02 49,02 |
-1,56 -3,08% |
08:02:49 09.06.26 |
|
Lebendrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 21,04 | -0,55 | 05.06.2026 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 21,04 | -0,55 | 05.06.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,66 | -0,17 | 05.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,66 | -0,17 | 05.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,99 | 0,90 | 05.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,99 | 0,90 | 05.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,54 | -0,68 | 05.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,54 | -0,68 | 05.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,05 | -0,18 | 05.06.2026 |