anmelden
Ölpreis
90,10
USD
-2,94
USD
-3,16
%
WTI
92,84
USD
-2,52
USD
-2,64
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,30 |
6,31 6,25 |
+0,05 +0,74% |
13:56:29 05.06.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
40,43 |
40,70 40,43 |
-0,30 -0,72% |
17:42:32 05.06.26 |
|
| Cenovus Energy Inc CA15135U1093 |
25,35 |
25,35 25,35 |
+0,23 +0,92% |
08:06:23 05.06.26 |
|
| Chevron Corp. US1667641005 |
162,12 |
162,84 162,08 |
+0,12 +0,07% |
18:34:28 05.06.26 |
|
| ConocoPhillips US20825C1045 |
102,16 |
102,16 102,16 |
+0,58 +0,57% |
08:02:55 05.06.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
39,37 |
39,37 39,37 |
-0,15 -0,38% |
08:02:54 05.06.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
13,10 |
13,10 13,10 |
-0,20 -1,50% |
09:08:03 05.06.26 |
|
| Eni S.p.A. IT0003132476 |
23,38 |
23,45 23,38 |
+0,16 +0,69% |
15:54:35 05.06.26 |
|
| EOG Resources Inc. US26875P1012 |
121,05 |
121,05 120,00 |
+0,30 +0,25% |
15:17:48 05.06.26 |
|
| Equinor NO0010096985 |
32,30 |
32,80 32,20 |
-0,03 -0,09% |
18:11:15 05.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,80 |
131,26 129,80 |
-1,14 -0,87% |
18:32:23 05.06.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 137,31 | 1,71 | 02.06.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 158,25 | 2,02 | 02.06.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 120,64 | 1,78 | 03.06.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 103,07 | 1,81 | 03.06.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 58,76 | 0,64 | 02.06.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,21 | -0,15 | 03.06.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 115,06 | 3,93 | 03.06.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,92 | 0,00 | 03.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,92 | 0,00 | 03.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,62 | 0,02 | 03.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,62 | 0,02 | 03.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,63 | -0,02 | 03.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,63 | -0,02 | 03.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,33 | -0,01 | 03.06.2026 |