anmelden
Ölpreis
83,74
USD
-5,57
USD
-6,24
%
WTI
90,13
USD
-6,65
USD
-6,87
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,28 |
6,28 6,16 |
-0,14 -2,16% |
16:23:13 27.07.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
39,23 |
39,24 39,23 |
-1,77 -4,32% |
08:33:59 27.07.26 |
|
| Cenovus Energy Inc CA15135U1093 |
24,92 |
24,92 24,92 |
-0,95 -3,65% |
08:12:30 27.07.26 |
|
| Chevron Corp. US1667641005 |
168,12 |
168,12 165,66 |
-2,60 -1,52% |
16:19:40 27.07.26 |
|
| ConocoPhillips US20825C1045 |
101,94 |
102,00 101,94 |
-2,80 -2,67% |
09:56:49 27.07.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,27 |
38,27 38,01 |
-0,88 -2,25% |
12:25:29 27.07.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
13,90 |
13,90 13,90 |
-0,30 -2,11% |
08:19:16 27.07.26 |
|
| Eni S.p.A. IT0003132476 |
22,44 |
22,60 22,02 |
-0,52 -2,24% |
15:49:23 27.07.26 |
|
| EOG Resources Inc. US26875P1012 |
123,00 |
123,00 123,00 |
-5,10 -3,98% |
08:04:15 27.07.26 |
|
| Equinor NO0010096985 |
34,10 |
34,12 33,36 |
-1,20 -3,40% |
16:54:04 27.07.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 138,1 | 2,35 | 23.07.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 155,71 | 2,49 | 23.07.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 116,30 | 1,39 | 23.07.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 101,31 | 1,32 | 23.07.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 60,21 | 2,40 | 23.07.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,26 | -0,27 | 23.07.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 106,58 | 6,46 | 23.07.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,88 | 0,07 | 23.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,88 | 0,07 | 23.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,84 | -0,34 | 23.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,84 | -0,34 | 23.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,23 | 0,11 | 23.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,23 | 0,11 | 23.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,15 | 0,02 | 23.07.2026 |