Ölpreis (WTI)

ISIN: XD0015948363
46,04USD+0,82USD1,81%

02.09.15

WTI

50,41USD+1,11USD2,24%

02.09.15

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
61,1961,19
61,19
-0,89%
15:34:21
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
37,5937,59
38,31
-3,14%
16:19:44
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
1,401,40
1,47
-5,98%
18:36:29
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
14,6714,46
15,07
3,39%
18:07:21
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
4,754,69
4,85
-1,00%
18:47:48
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
19,1418,96
19,14
-1,87%
13:15:26
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
11,9011,90
11,90
-4,49%
08:01:47
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
69,4069,15
70,20
-0,63%
16:37:30
Chevron Jahreschart
ConocoPhillips
US20825C1045
42,4142,00
42,45
0,45%
17:25:13
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,100,10
0,10
-2,06%
08:00:13
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
35,6435,64
35,64
-4,41%
08:00:16
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
8,578,57
8,57
-5,80%
09:02:13
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
14,4114,18
14,49
-0,28%
18:59:37
Eni Jahreschart
EOG Resources Inc.
US26875P1012
68,3168,31
68,31
-2,55%
15:34:20
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,800,80
0,80
12,36%
09:02:13
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
64,9963,60
64,99
1,19%
17:27:06
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,092,09
2,09
-1,74%
08:01:47
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
50,4950,49
50,49
-1,87%
09:02:13
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123