Ölpreis (WTI)

ISIN: XD0015948363
49,20USD+0,32USD0,65%

12:21:00 Uhr

WTI

54,21USD+0,58USD1,08%

12:21:00 Uhr

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
68,500,00
0,00
0,00%
15:33:45
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
43,0142,52
43,01
1,85%
11:30:42
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
1,911,91
1,91
18,41%
08:04:55
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
16,9816,83
16,98
2,59%
12:03:35
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,765,69
5,76
1,75%
12:07:19
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
21,5321,53
21,53
1,65%
08:01:05
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
12,9612,96
12,96
2,55%
08:00:53
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
84,7684,76
85,06
1,15%
11:18:25
Chevron Jahreschart
ConocoPhillips
US20825C1045
48,2648,26
48,26
0,54%
08:03:02
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,150,15
0,15
0,68%
08:00:54
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
46,7046,70
46,70
2,70%
08:01:05
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
10,3710,37
10,37
-4,67%
09:01:50
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
15,9515,70
15,95
2,77%
11:58:42
Eni Jahreschart
EOG Resources Inc.
US26875P1012
69,580,00
0,00
0,00%
15:33:45
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,640,64
0,64
0,79%
09:01:50
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
75,9775,40
75,97
1,93%
12:03:15
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,032,03
2,03
7,19%
08:00:54
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
54,3254,32
54,32
-0,28%
09:01:50
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123