Ölpreis (WTI)

ISIN: XD0015948363
74,22USD+0,38USD0,51%

12:17:00

WTI

78,65USD+0,49USD0,63%

12:17:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
71,9871,89
71,98
-0,69%
11:24:32
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
59,0058,85
59,00
-0,90%
11:24:32
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
3,083,08
3,09
0,56%
12:08:00
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
20,4620,40
20,59
1,11%
12:02:37
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,605,55
5,66
0,41%
11:49:41
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
29,9429,90
29,94
-0,47%
11:00:33
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
19,7419,72
19,74
-0,12%
11:00:31
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
93,3593,35
93,84
0,38%
11:25:31
Chevron Jahreschart
ConocoPhillips
US20825C1045
59,630,00
0,00
2,58%
16:15:46
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,470,00
0,00
-1,67%
02:10:00
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
51,9651,90
51,96
-0,34%
12:07:38
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
19,5019,50
19,50
-0,86%
08:12:41
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
16,9516,88
16,99
-1,02%
11:50:03
Eni Jahreschart
EOG Resources Inc.
US26875P1012
77,4277,28
77,42
-1,39%
11:24:33
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
2,882,87
2,88
0,49%
12:07:43
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
76,0575,95
76,05
0,34%
10:11:03
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,703,70
3,70
-0,24%
11:00:36
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
65,8265,71
65,82
-1,22%
11:24:24
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
02:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123