Ölpreis (WTI)

ISIN: XD0015948363
75,65USD+1,23USD1,65%

21:50:00

WTI

79,30USD+1,10USD1,41%

21:49:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
71,9971,99
71,99
1,05%
15:31:51
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
57,2857,28
57,28
0,10%
09:01:18
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
3,003,00
3,00
-0,92%
15:33:09
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
19,9019,72
20,25
-3,11%
17:22:50
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,585,47
5,59
1,81%
18:13:28
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
28,4628,46
28,46
-0,51%
08:02:16
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
19,3419,34
19,34
0,10%
08:03:59
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
93,2492,69
93,28
0,77%
17:32:24
Chevron Jahreschart
ConocoPhillips
US20825C1045
58,1757,37
58,29
1,57%
19:44:05
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,260,26
0,26
0,39%
08:00:15
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
51,5551,55
51,55
0,37%
08:02:16
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
20,2419,65
20,24
0,25%
16:40:36
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
16,4416,30
16,53
-0,21%
17:20:09
Eni Jahreschart
EOG Resources Inc.
US26875P1012
78,4578,45
78,45
1,14%
15:33:09
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
2,572,57
2,57
2,02%
09:03:37
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
75,9775,97
76,55
0,38%
19:18:22
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,593,59
3,59
-0,11%
08:03:04
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
65,0565,05
65,05
0,48%
09:03:37
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
02:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123