Ölpreis (WTI)

ISIN: XD0015948363
81,34USD-0,56USD-0,68%

24.10.2014 22:00:00

WTI

86,29USD-0,50USD-0,57%

24.10.2014 22:00:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
71,5871,58
71,58
-0,98%
15:34:16
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
60,3759,95
60,37
3,13%
09:17:28
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
3,163,16
3,16
-0,32%
15:34:16
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
20,8020,80
21,28
-2,02%
16:06:15
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,525,51
5,56
-1,25%
19:46:16
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
27,6727,67
27,67
2,33%
08:05:05
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
19,4119,41
19,41
6,14%
08:04:26
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
90,5090,50
92,25
-0,62%
16:04:38
Chevron Jahreschart
ConocoPhillips
US20825C1045
55,3855,38
55,63
-0,90%
13:58:46
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,260,26
0,26
-1,13%
08:00:59
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
46,9746,97
47,16
-0,65%
16:16:23
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
22,2822,28
22,28
-1,89%
08:02:43
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
16,4716,38
16,56
-0,57%
17:35:22
Eni Jahreschart
EOG Resources Inc.
US26875P1012
71,9271,92
71,92
-2,99%
15:34:16
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
2,172,17
2,17
2,75%
08:02:43
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
74,4474,00
74,50
-0,39%
17:34:40
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,843,83
3,84
-0,13%
15:31:07
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
64,3364,33
64,33
2,71%
08:02:43
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
02:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123