Ölpreis (WTI)

ISIN: XD0015948363
47,91USD-0,10USD-0,21%

11:51:00 Uhr

WTI

48,17USD-0,06USD-0,13%

11:51:00 Uhr

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
43,090,00
0,00
0,00%
15:34:24
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
51,2551,16
51,25
0,56%
10:16:37
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
1,310,00
0,00
2,34%
16:53:48
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
10,7910,42
10,86
1,92%
11:25:34
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
4,724,67
4,75
0,53%
11:34:10
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
25,8125,81
25,81
0,51%
08:00:24
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
13,1313,13
13,13
1,86%
08:00:04
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
88,4488,44
88,44
-0,72%
08:02:19
Chevron Jahreschart
ConocoPhillips
US20825C1045
39,1738,68
39,17
1,41%
11:24:51
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,120,12
0,12
-0,82%
08:00:16
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
30,6630,66
30,66
0,76%
08:00:24
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
8,018,01
8,01
-1,15%
09:01:11
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
12,9612,96
12,96
-1,51%
08:01:14
Eni Jahreschart
EOG Resources Inc.
US26875P1012
71,250,00
0,00
0,00%
15:34:24
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,500,50
0,50
-4,62%
09:01:23
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
79,8979,75
79,89
-0,14%
11:16:56
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,462,46
2,46
1,11%
08:00:04
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
51,9151,91
51,91
1,87%
09:01:11
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
LUKOIL Oil Company JSC Jahreschart
Seite: 123