Ölpreis (WTI)

ISIN: XD0015948363
58,05USD+3,24USD5,91%

19.12.2014 22:00:00

WTI

62,28USD+2,74USD4,59%

19.12.2014 22:00:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
66,8066,80
66,80
0,75%
15:33:00
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
52,0250,40
52,02
6,16%
19:33:33
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
2,192,19
2,19
-6,78%
15:17:37
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
17,7517,21
17,94
4,21%
19:27:57
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,295,17
5,34
1,83%
19:51:54
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
24,5824,58
24,58
-0,57%
08:02:41
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
16,1615,85
16,16
7,28%
09:58:42
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
90,2088,72
90,20
4,16%
17:38:01
Chevron Jahreschart
ConocoPhillips
US20825C1045
56,8956,89
57,06
4,42%
14:52:11
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,190,19
0,19
-2,54%
08:00:30
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
49,2049,17
49,20
4,05%
14:42:09
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
13,9513,93
13,95
-1,56%
13:13:14
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
14,8414,41
14,84
3,20%
19:26:37
Eni Jahreschart
EOG Resources Inc.
US26875P1012
75,8875,88
75,88
-0,09%
15:33:01
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,921,92
1,92
-1,74%
09:00:55
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
75,2573,72
75,25
2,50%
18:36:09
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,063,06
3,06
3,13%
08:01:28
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
56,8456,84
56,84
2,50%
09:00:55
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
02:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123