Ölpreis (WTI)

ISIN: XD0015948363
48,51USD-2,72USD-5,31%

27.03.2015 22:00:00

WTI

56,18USD-2,88USD-4,87%

27.03.2015 22:00:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
75,5775,38
75,57
-0,61%
14:49:18
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
54,8254,48
54,82
-0,23%
11:37:37
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
1,991,99
2,03
-4,97%
14:49:18
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
20,6920,57
21,71
-3,51%
16:27:00
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
6,056,03
6,17
-0,87%
19:43:03
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
28,7928,79
28,79
0,08%
08:02:16
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
15,4015,40
15,40
0,00%
08:00:06
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
96,0096,00
97,10
0,00%
17:42:20
Chevron Jahreschart
ConocoPhillips
US20825C1045
58,0058,00
58,25
-0,66%
14:30:39
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,140,14
0,14
0,00%
08:00:11
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
54,5854,58
55,23
-1,10%
16:22:28
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
14,5514,12
14,55
4,04%
13:00:52
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
15,9915,93
16,06
-0,25%
16:17:16
Eni Jahreschart
EOG Resources Inc.
US26875P1012
82,9382,93
85,20
0,48%
14:49:19
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,771,77
1,77
-1,67%
08:01:44
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
76,6076,60
78,11
-1,05%
19:56:30
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,472,47
2,47
-3,29%
08:00:07
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
62,7462,74
62,74
0,81%
08:01:44
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123