Ölpreis (WTI)

ISIN: XD0015948363
80,53USD-0,43USD-0,53%

08:59:00

WTI

85,54USD-0,49USD-0,56%

08:59:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
72,020,00
0,00
0,00%
14:37:25
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
59,410,00
0,00
-1,34%
16:57:16
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
2,980,00
0,00
0,00%
14:37:25
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
20,8320,60
20,83
0,37%
08:02:31
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,695,69
5,70
1,44%
08:17:35
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
27,3427,34
27,34
-0,16%
08:07:04
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
19,3519,35
19,35
-1,36%
08:02:08
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
94,0794,07
94,07
1,90%
08:07:04
Chevron Jahreschart
ConocoPhillips
US20825C1045
57,2457,24
57,24
1,49%
08:07:04
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,270,27
0,27
0,75%
08:00:17
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
46,7746,77
46,77
-1,30%
08:07:04
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
21,730,00
0,00
0,00%
08:01:16
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
16,8716,87
16,87
1,95%
08:12:49
Eni Jahreschart
EOG Resources Inc.
US26875P1012
73,260,00
0,00
0,00%
14:37:26
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
2,170,00
0,00
0,00%
08:01:16
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
75,7075,50
75,70
1,40%
08:34:46
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,683,68
3,68
-1,16%
08:02:08
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
65,150,00
0,00
0,00%
08:01:16
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
02:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123