Ölpreis (WTI)

ISIN: XD0015948363
55,52USD-1,01USD-1,79%

19:00:00 Uhr

WTI

60,56USD-1,27USD-2,05%

19:30:00 Uhr

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
69,690,00
0,00
0,00%
15:30:55
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
51,2250,92
51,22
0,83%
17:02:56
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
2,130,00
0,00
0,00%
15:30:56
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
17,7417,50
17,90
-2,38%
17:29:20
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
6,186,10
6,25
0,11%
18:54:09
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
24,4924,27
24,49
2,31%
12:40:02
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
14,0114,01
14,01
0,29%
08:01:14
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
86,4286,05
86,42
-0,14%
12:12:10
Chevron Jahreschart
ConocoPhillips
US20825C1045
54,3554,35
54,50
-0,79%
17:27:31
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,160,16
0,16
3,14%
08:00:22
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
52,0952,09
52,09
0,11%
08:01:05
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
11,2911,29
11,29
0,17%
09:03:31
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
15,6915,69
15,90
-1,44%
14:55:46
Eni Jahreschart
EOG Resources Inc.
US26875P1012
78,320,00
0,00
-2,77%
15:51:36
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,760,76
0,76
-2,82%
09:03:31
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
74,7074,70
75,13
-0,21%
18:16:07
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,582,58
2,58
-1,34%
08:01:14
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
58,6458,64
58,64
0,29%
09:03:31
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123