Ölpreis (WTI)

ISIN: XD0015948363
57,62USD-0,64USD-1,10%

21:57:00

WTI

62,28USD-1,63USD-2,55%

21:57:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
77,500,00
0,00
2,38%
19:13:25
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
56,3556,16
56,35
-1,34%
15:38:25
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
2,302,30
2,30
-2,30%
15:33:18
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
19,6319,41
19,63
-0,36%
16:53:47
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
6,416,39
6,41
0,71%
13:29:23
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
28,0228,02
28,02
-2,14%
13:02:39
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
15,6815,68
15,68
0,00%
08:03:11
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
94,7594,50
95,46
-0,04%
17:11:40
Chevron Jahreschart
ConocoPhillips
US20825C1045
59,0058,61
59,00
-0,10%
15:29:50
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,180,18
0,18
-1,12%
13:00:52
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
60,8660,86
60,86
-1,09%
13:02:39
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
13,3413,34
13,52
-5,16%
18:37:42
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
16,7216,47
16,72
1,72%
17:05:40
Eni Jahreschart
EOG Resources Inc.
US26875P1012
81,300,00
0,00
0,00%
15:31:18
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,421,42
1,42
-2,88%
13:05:10
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
77,8977,89
78,92
-0,40%
17:39:08
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,033,01
3,03
1,89%
09:19:13
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
61,2561,25
61,25
-1,99%
13:05:10
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123