Ölpreis (WTI)

ISIN: XD0015948363
52,19USD+0,43USD0,83%

11:32:00

WTI

61,76USD+1,42USD2,35%

11:32:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
74,320,00
0,00
2,09%
16:02:32
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
59,9959,99
59,99
0,83%
09:01:03
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
2,160,00
0,00
0,00%
15:35:07
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
21,8921,60
21,89
0,07%
11:08:59
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
6,266,21
6,26
0,95%
11:13:56
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
26,8026,80
26,80
1,21%
08:09:09
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
16,0016,00
16,00
3,33%
08:08:47
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
95,3795,21
95,37
0,65%
11:08:56
Chevron Jahreschart
ConocoPhillips
US20825C1045
58,1258,12
58,12
0,65%
08:09:09
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,140,14
0,14
-3,40%
08:00:25
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
55,9655,96
55,96
2,27%
08:09:09
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
13,6113,61
13,61
3,03%
08:02:13
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
16,3816,34
16,42
0,12%
11:08:26
Eni Jahreschart
EOG Resources Inc.
US26875P1012
80,030,00
0,00
1,40%
12:42:56
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,791,79
1,79
0,68%
08:02:13
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
78,7078,70
78,70
-0,12%
08:02:13
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,462,46
2,46
7,09%
08:08:47
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
67,1567,15
67,15
1,69%
08:02:13
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123