Ölpreis (WTI)

ISIN: XD0015948363
45,23USD+0,13USD0,29%

13:35:00

WTI

48,40USD+0,30USD0,62%

13:35:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
71,580,00
0,00
-2,45%
15:27:22
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
56,7956,79
57,52
-0,82%
10:37:17
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
2,110,00
0,00
1,88%
18:25:03
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
19,2219,18
19,44
-0,07%
12:18:09
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,805,80
5,95
-1,56%
12:56:54
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
25,8125,81
25,81
-1,39%
08:03:05
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
17,3717,37
17,37
0,51%
08:02:02
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
96,0495,58
96,72
-0,78%
13:04:00
Chevron Jahreschart
ConocoPhillips
US20825C1045
58,1958,13
58,62
0,99%
11:23:57
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,170,17
0,17
-1,70%
08:00:27
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
54,7854,78
54,78
2,66%
08:03:05
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
14,9514,95
14,95
-0,21%
08:02:02
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
15,0815,05
15,18
-0,79%
12:18:04
Eni Jahreschart
EOG Resources Inc.
US26875P1012
81,750,00
0,00
0,47%
16:44:01
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,841,84
1,84
14,00%
08:02:02
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
81,1780,89
81,57
-0,16%
12:28:28
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,002,00
2,00
-0,25%
08:01:54
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
63,0763,07
63,07
-0,90%
08:02:02
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
02:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123