Ölpreis (WTI)

ISIN: XD0015948363
31,03USD-0,72USD-2,27%

05.02.16

WTI

34,12USD-0,34USD-0,97%

05.02.16

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
36,6736,67
37,00
-1,69%
16:26:15
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
35,3235,32
36,21
-5,63%
16:04:22
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
0,540,53
0,54
-9,83%
16:26:14
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
9,379,16
9,51
1,68%
18:29:22
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
4,604,55
4,64
-0,86%
17:35:06
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
19,6119,61
19,61
-0,38%
08:04:08
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
10,6310,63
10,63
-1,93%
08:01:34
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
74,9874,53
75,95
-1,62%
18:35:56
Chevron Jahreschart
ConocoPhillips
US20825C1045
29,5629,56
31,83
-12,19%
17:36:32
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,090,09
0,09
3,49%
08:00:29
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
22,8122,81
23,88
-4,56%
18:17:15
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
5,615,61
5,75
-0,20%
15:36:37
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
12,5412,54
12,71
-2,53%
19:50:36
Eni Jahreschart
EOG Resources Inc.
US26875P1012
59,5859,40
59,58
-5,64%
16:26:15
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,920,89
0,92
-6,69%
13:24:18
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
71,0470,67
71,70
1,47%
18:43:54
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
1,931,93
1,93
-2,03%
08:01:34
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
36,1636,16
36,16
-6,68%
09:00:58
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123