Ölpreis (WTI)

ISIN: XD0015948363
82,38USD+0,32USD0,39%

09:17:00

WTI

85,78USD+0,38USD0,44%

09:17:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
69,690,00
0,00
0,00%
15:59:58
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
56,7156,71
56,71
-1,17%
09:01:43
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
3,100,00
0,00
0,00%
15:59:59
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
20,9520,95
20,95
-0,63%
08:05:07
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,365,36
5,38
-0,02%
08:44:35
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
26,3226,32
26,32
-2,25%
08:00:19
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
18,0318,03
18,03
-1,00%
08:02:11
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
86,7986,79
86,79
-0,24%
08:00:19
Chevron Jahreschart
ConocoPhillips
US20825C1045
53,4253,42
53,42
-0,04%
08:00:20
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,270,27
0,27
-1,11%
08:00:09
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
44,9744,97
44,97
-1,65%
08:00:19
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
22,4722,47
22,47
-0,61%
08:02:54
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
16,0016,00
16,04
-0,25%
08:48:44
Eni Jahreschart
EOG Resources Inc.
US26875P1012
70,820,00
0,00
9,79%
08:12:58
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
2,132,13
2,13
3,34%
08:02:54
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
71,6071,23
71,60
0,35%
08:38:31
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,783,78
3,78
1,89%
08:02:11
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
61,5661,56
61,56
0,68%
08:02:54
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
02:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123