Ölpreis (WTI)

ISIN: XD0015948363
57,20USD-0,30USD-0,52%

24.04.2015 22:00:00

WTI

65,32USD+0,47USD0,72%

24.04.2015 22:00:00

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
85,1385,13
85,13
-1,88%
15:34:44
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
62,5462,54
62,54
-0,29%
09:01:51
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
2,732,73
2,90
0,04%
10:47:26
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
22,2621,20
22,31
4,43%
19:34:44
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
6,666,66
6,79
-1,58%
19:37:39
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
30,9830,98
30,98
0,58%
08:01:46
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
17,6117,61
17,61
1,73%
08:02:44
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
101,55101,40
101,95
-0,45%
11:49:40
Chevron Jahreschart
ConocoPhillips
US20825C1045
63,0163,01
63,13
-0,82%
10:44:35
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,150,15
0,15
4,14%
08:00:12
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
61,1261,12
61,12
-0,39%
08:01:46
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
15,0715,07
15,07
1,44%
08:02:01
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
17,1217,08
17,23
0,15%
14:34:50
Eni Jahreschart
EOG Resources Inc.
US26875P1012
89,1689,16
89,16
-2,98%
15:34:44
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
1,721,72
1,72
1,48%
08:02:01
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
80,3480,27
81,28
-1,08%
19:53:17
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
3,313,31
3,31
0,85%
08:02:44
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
69,4369,43
69,43
-0,27%
08:02:01
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
57,140,00
0,00
16,37%
03:10:00
LUKOIL Oil Company JSC Jahreschart
Seite: 123