Ölpreis (WTI)

ISIN: XD0015948363
44,50USD-1,88USD-4,05%

23.09.16

WTI

45,85USD-1,61USD-3,39%

23.09.16

Brent

Optionen
Name/ISINKursTief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
53,7053,70
53,70
-0,12%
15:32:08
Anadarko Petroleum Jahreschart
Apache Corp.
US0374111054
52,6652,66
54,42
-3,03%
19:19:35
Apache Jahreschart
Athabasca Oil Corp.
CA0468271014
Bankers Petroleum Ltd
CA0662863038
1,461,46
1,46
-0,55%
15:32:08
Bankers Petroleum Jahreschart
BHP Billiton plc
GB0000566504
12,8212,59
12,85
-0,55%
16:04:14
BHP Billiton Jahreschart
BP plc (British Petrol)
GB0007980591
5,065,06
5,08
-0,92%
19:29:19
BP Jahreschart
Canadian Natural Resources Ltd.
CA1363851017
27,3027,30
27,30
-0,03%
08:01:34
Canadian Natural Resources Jahreschart
Cenovus Energy Inc
CA15135U1093
12,2612,26
12,26
1,66%
08:00:15
Cenovus Energy Jahreschart
Chevron Corp.
US1667641005
89,6088,76
89,60
0,59%
12:15:56
Chevron Jahreschart
ConocoPhillips
US20825C1045
36,4536,45
36,45
-0,38%
08:01:35
ConocoPhillips Jahreschart
Cooper Energy LtdShs
AU000000COE2
0,200,20
0,20
0,00%
08:00:15
Cooper Energy Jahreschart
Devon Energy Corp.
US25179M1036
37,1837,18
37,18
-0,43%
08:01:34
Devon Energy Jahreschart
Ecopetrol SA (spons. ADRs)
US2791581091
7,547,54
7,61
-1,54%
17:45:15
Ecopetrol Jahreschart
Eni S.p.A.
IT0003132476
12,6212,61
12,63
-0,57%
11:57:41
Eni Jahreschart
EOG Resources Inc.
US26875P1012
81,4481,44
81,44
-2,27%
15:32:09
EOG Resources Jahreschart
Exco Resources IncShs
US2692794025
0,930,91
0,93
2,31%
17:45:14
Exco Resources Jahreschart
Exxon Mobil Corp. (ExxonMobil)
US30231G1022
74,6973,96
74,89
0,21%
17:45:14
Exxon Mobil Jahreschart
Gran Tierra Energy IncShs
US38500T1016
2,482,48
2,48
1,02%
08:00:16
Gran Tierra Energy Jahreschart
Hess Corp
US42809H1077
42,2242,22
42,31
-0,95%
17:45:14
Hess Jahreschart
LUKOIL Oil Company JSC
RU0009024277
LUKOIL Oil Company JSC Jahreschart
Seite: 123