Platin in EUR - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 01.06.2012 | 1.163,72 | 1.132,34 | 1.164,52 | 1.118,06 |
| 31.05.2012 | 1.144,82 | 1.137,54 | 1.148,26 | 1.127,63 |
| 30.05.2012 | 1.131,86 | 1.154,50 | 1.157,53 | 1.121,96 |
| 29.05.2012 | 1.145,19 | 1.154,80 | 1.159,01 | 1.139,38 |
| 28.05.2012 | 1.147,53 | 1.146,33 | 1.150,32 | 1.140,35 |
| 25.05.2012 | 1.143,64 | 1.134,86 | 1.145,64 | 1.128,27 |
| 24.05.2012 | 1.133,05 | 1.137,03 | 1.144,01 | 1.127,26 |
| 23.05.2012 | 1.132,12 | 1.150,39 | 1.150,39 | 1.117,62 |
| 22.05.2012 | 1.139,98 | 1.162,07 | 1.162,26 | 1.138,21 |
| 21.05.2012 | 1.146,16 | 1.138,74 | 1.149,87 | 1.138,35 |
| 18.05.2012 | 1.138,68 | 1.137,50 | 1.147,48 | 1.129,87 |
| 17.05.2012 | 1.145,72 | 1.131,52 | 1.149,86 | 1.131,13 |
| 16.05.2012 | 1.127,62 | 1.128,41 | 1.134,50 | 1.118,78 |
| 15.05.2012 | 1.125,33 | 1.132,79 | 1.141,63 | 1.124,16 |
| 14.05.2012 | 1.121,46 | 1.144,66 | 1.151,09 | 1.121,46 |
| 11.05.2012 | 1.134,16 | 1.152,74 | 1.152,74 | 1.131,26 |
| 10.05.2012 | 1.150,63 | 1.157,98 | 1.166,29 | 1.148,70 |
| 09.05.2012 | 1.158,87 | 1.168,15 | 1.168,92 | 1.152,11 |
| 08.05.2012 | 1.162,01 | 1.177,78 | 1.179,90 | 1.155,28 |
| 07.05.2012 | 1.170,46 | 1.163,57 | 1.173,33 | 1.158,01 |
|