Zeitraum wählen

StartdatumEnddatum 
Historische Kurse

Platin in USD - Historische Kurse

DatumSchlusskursEröffnungTageshochTagestief
22.04.20141.400,501.402,501.412,751.394,75
21.04.20141.402,001.414,501.417,001.399,50
17.04.20141.413,001.436,251.441,251.411,00
16.04.20141.437,001.441,001.445,251.433,75
15.04.20141.439,501.466,751.467,251.429,75
14.04.20141.465,001.463,501.470,501.462,25
11.04.20141.458,501.456,501.463,251.450,25
10.04.20141.456,501.443,501.461,001.441,00
09.04.20141.442,501.441,001.446,751.435,25
08.04.20141.439,001.428,501.443,751.426,50
07.04.20141.428,501.448,001.450,001.426,75
04.04.20141.448,501.441,501.450,001.435,50
03.04.20141.442,501.436,501.445,251.433,75
02.04.20141.437,001.426,751.437,751.424,25
01.04.20141.424,501.419,251.434,751.414,75
31.03.20141.418,001.410,751.425,251.409,75
28.03.20141.408,501.402,501.411,001.399,25
27.03.20141.401,501.411,501.414,751.394,25
26.03.20141.411,501.420,751.426,251.402,00
25.03.20141.420,251.428,751.435,251.418,75
Seite: 12