| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Adamus Resources Ltd. AU000000ADU5 | |||||
| African Barrick Gold Plc GB00B61D2N63 | 1,63 | 1,58 1,63 | 1,62% | 12:55:47 | |
| Agnico-Eagle Mines Ltd. CA0084741085 | 22,63 | 22,63 22,94 | -0,52% | 19:16:02 | |
| Alamos Gold IncShs CA0115271086 | 10,66 | 10,48 10,66 | 1,29% | 12:49:24 | |
| Alhambra Resources LtdShs CA0159021090 | 0,07 | 0,07 0,07 | 0,00% | 15:36:38 | |
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 | |||||
| Allied Nevada Gold CorpShs US0193441005 | 5,78 | 5,78 5,78 | -6,51% | 08:00:12 | |
| Andean American Gold Corp CA03349T1003 | |||||
| Anglo American PLC GB00B1XZS820 | 18,87 | 18,35 19,20 | -3,38% | 19:57:49 | |
| AngloGold Ashanti Ltd. ZAE000043485 | 13,12 | 12,89 13,12 | -0,27% | 13:15:57 | |
| Arafura Resources LtdShs AU000000ARU5 | 0,08 | 0,08 0,09 | -5,75% | 14:48:48 | |
| Aura Minerals Inc CA05152Q3052 | 0,16 | 0,16 0,16 | 13,29% | 08:00:12 | |
| Aurizon Mines LtdShs CA05155P1062 | 3,26 | 3,26 3,26 | 1,40% | 15:36:31 | |
| Avion Gold Corp CA0537501052 | |||||
| Avoca Resources LtdShs AU000000AVO0 | |||||
| Avocet Mining plc GB0000663038 | 0,12 | 0,12 0,12 | -2,46% | 08:20:02 | |
| B2Gold Corp CA11777Q2099 | 1,72 | 1,67 1,74 | 2,51% | 19:47:15 | |
| Barrick Gold Corp. CA0679011084 | 15,16 | 15,09 15,53 | 0,93% | 19:54:39 | |
| Breakwater Resources Ltd CA1069027037 | |||||
| Brigus Gold Corp CA1094901024 | 0,49 | 0,45 0,49 | 8,44% | 13:42:26 | |