| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Adamus Resources Ltd. AU000000ADU5 | |||||
| African Barrick Gold Plc GB00B61D2N63 | 1,64 | 1,56 1,64 | 2,95% | 19:19:08 | |
| Agnico-Eagle Mines Ltd. CA0084741085 | 22,95 | 22,95 22,95 | -0,00% | 08:00:18 | |
| Alamos Gold IncShs CA0115271086 | 10,09 | 10,09 10,09 | -0,13% | 08:09:01 | |
| Alhambra Resources LtdShs CA0159021090 | 0,06 | 0,06 0,06 | 82,35% | 15:35:13 | |
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 | |||||
| Allied Nevada Gold CorpShs US0193441005 | 5,91 | 5,91 5,91 | 7,47% | 08:26:01 | |
| Andean American Gold Corp CA03349T1003 | |||||
| Anglo American PLC GB00B1XZS820 | 19,16 | 18,30 19,16 | 4,61% | 17:28:59 | |
| AngloGold Ashanti Ltd. ZAE000043485 | 12,80 | 12,80 13,17 | -1,01% | 16:38:46 | |
| Arafura Resources LtdShs AU000000ARU5 | 0,09 | 0,08 0,09 | 0,00% | 17:27:07 | |
| Aura Minerals Inc CA05152Q3052 | 0,12 | 0,12 0,12 | 0,00% | 08:00:05 | |
| Aurizon Mines LtdShs CA05155P1062 | 3,03 | 3,03 3,03 | 0,10% | 10:49:04 | |
| Avion Gold Corp CA0537501052 | |||||
| Avoca Resources LtdShs AU000000AVO0 | |||||
| Avocet Mining plc GB0000663038 | 0,13 | 0,13 0,13 | 2,44% | 08:20:04 | |
| B2Gold Corp CA11777Q2099 | 1,60 | 1,60 1,69 | -6,92% | 19:48:11 | |
| Barrick Gold Corp. CA0679011084 | 15,11 | 14,84 15,55 | -1,27% | 19:42:26 | |
| Breakwater Resources Ltd CA1069027037 | |||||
| Brigus Gold Corp CA1094901024 | 0,50 | 0,50 0,50 | 10,22% | 08:20:00 | |