| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Adamus Resources Ltd. AU000000ADU5 | |||||
| African Barrick Gold Plc GB00B61D2N63 | 1,61 | 1,57 1,61 | -1,89% | 12:38:37 | |
| Agnico-Eagle Mines Ltd. CA0084741085 | 22,75 | 22,10 22,88 | -0,88% | 19:36:02 | |
| Alamos Gold IncShs CA0115271086 | 10,52 | 10,52 10,52 | 4,26% | 08:02:21 | |
| Alhambra Resources LtdShs CA0159021090 | 0,07 | 0,07 0,07 | 4,84% | 15:37:19 | |
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 | |||||
| Allied Nevada Gold CorpShs US0193441005 | 6,19 | 5,84 6,19 | 4,65% | 16:33:32 | |
| Andean American Gold Corp CA03349T1003 | |||||
| Anglo American PLC GB00B1XZS820 | 19,53 | 18,90 19,85 | 1,94% | 17:02:17 | |
| AngloGold Ashanti Ltd. ZAE000043485 | 13,16 | 12,58 13,16 | 2,77% | 16:52:21 | |
| Arafura Resources LtdShs AU000000ARU5 | 0,09 | 0,08 0,09 | 2,35% | 18:04:21 | |
| Aura Minerals Inc CA05152Q3052 | 0,14 | 0,14 0,14 | 18,18% | 08:00:08 | |
| Aurizon Mines LtdShs CA05155P1062 | 3,21 | 3,21 3,21 | 6,14% | 15:32:46 | |
| Avion Gold Corp CA0537501052 | |||||
| Avoca Resources LtdShs AU000000AVO0 | |||||
| Avocet Mining plc GB0000663038 | 0,12 | 0,12 0,12 | -3,17% | 08:20:01 | |
| B2Gold Corp CA11777Q2099 | 1,67 | 1,61 1,70 | 4,50% | 19:32:45 | |
| Barrick Gold Corp. CA0679011084 | 15,02 | 15,02 15,58 | -0,59% | 19:51:25 | |
| Breakwater Resources Ltd CA1069027037 | |||||
| Brigus Gold Corp CA1094901024 | 0,45 | 0,45 0,45 | -9,27% | 08:20:00 | |