| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Adamus Resources Ltd. AU000000ADU5 | |||||
| African Barrick Gold Plc GB00B61D2N63 | 1,56 | 1,56 1,56 | -2,50% | 08:00:10 | |
| Agnico-Eagle Mines Ltd. CA0084741085 | 22,00 | 22,00 22,76 | -3,55% | 16:04:19 | |
| Alamos Gold IncShs CA0115271086 | 10,60 | 10,60 10,60 | -0,86% | 08:02:33 | |
| Alhambra Resources LtdShs CA0159021090 | 0,03 | 0,03 0,03 | -54,05% | 15:35:10 | |
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 | |||||
| Allied Nevada Gold CorpShs US0193441005 | 5,59 | 5,59 5,94 | -11,42% | 17:10:34 | |
| Andean American Gold Corp CA03349T1003 | |||||
| Anglo American PLC GB00B1XZS820 | 18,59 | 18,30 18,95 | 0,50% | 17:52:32 | |
| AngloGold Ashanti Ltd. ZAE000043485 | 13,39 | 13,33 13,55 | 1,86% | 15:57:36 | |
| Arafura Resources LtdShs AU000000ARU5 | 0,09 | 0,09 0,09 | -3,13% | 13:46:31 | |
| Aura Minerals Inc CA05152Q3052 | 0,18 | 0,18 0,18 | -1,64% | 08:01:38 | |
| Aurizon Mines LtdShs CA05155P1062 | 3,01 | 3,01 3,01 | 5,35% | 10:29:57 | |
| Avion Gold Corp CA0537501052 | |||||
| Avoca Resources LtdShs AU000000AVO0 | |||||
| Avocet Mining plc GB0000663038 | 0,12 | 0,12 0,12 | -11,28% | 08:20:02 | |
| B2Gold Corp CA11777Q2099 | 1,70 | 1,70 1,74 | -0,99% | 15:48:48 | |
| Barrick Gold Corp. CA0679011084 | 14,64 | 14,64 15,08 | -2,83% | 19:28:40 | |
| Breakwater Resources Ltd CA1069027037 | |||||
| Brigus Gold Corp CA1094901024 | 0,45 | 0,45 0,47 | -2,17% | 17:02:58 | |