| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 | |||||
| Anglo American PLC GB00B1XZS820 | 18,32 | 18,30 18,65 | -1,47% | 12:15:55 | |
| Aquarius Platinum Ltd BMG0440M1284 | 0,51 | 0,48 0,51 | 6,32% | 11:25:50 | |
| Atlatsa Resources Corp. CA03633E1088 | |||||
| Colossus Minerals Inc CA19681L1094 | 1,38 | 1,38 1,38 | -3,89% | 08:03:45 | |
| Eastern Platinum LtdShs CA2768551038 | 0,04 | 0,04 0,04 | -9,52% | 08:20:00 | |
| Impala Platinum Holdings LtdShs ZAE000083648 | 7,98 | 7,97 8,27 | -2,73% | 15:53:44 | |
| Lonmin plc GB0031192486 | 3,17 | 3,17 3,23 | -2,25% | 15:42:56 | |
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 | 11,52 | 11,52 11,60 | 0,20% | 09:47:10 | |
| Platinum Australia LtdShs AU000000PLA8 | 0,00 0,00 | 0,00% | 06:57:16 | ||
| Quadra FNX Mining Ltd CA74733X1069 | |||||
| Stillwater Mining Co. US86074Q1022 | 9,81 | 9,57 9,81 | 8,75% | 16:07:06 | |
| Sylvania Resources LtdShs AU000000SLV8 | |||||
| Vale SA BRVALEACNPA3 | 12,15 | 11,95 12,28 | 0,42% | 12:12:25 | |
| Zimplats Holdings LtdShs GB0061284906 |