| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 | 22,95 | 21,62 22,95 | 4,33% | 19:08:57 | |
| Andean American Gold Corp CA03349T1003 | |||||
| Aura Minerals Inc CA05152Q3052 | 0,12 | 0,12 0,12 | -32,78% | 08:00:09 | |
| Barrick Gold Corp. CA0679011084 | 15,30 | 14,40 15,34 | 4,53% | 19:58:29 | |
| BHP Billiton plc GB0000566504 | 22,79 | 22,79 22,79 | -0,71% | 09:08:20 | |
| Breakwater Resources Ltd CA1069027037 | |||||
| Capstone Mining CorpShs CA14068G1046 | 1,66 | 1,66 1,66 | -0,24% | 08:00:09 | |
| CIA de Minas Buenaventura US2044481040 | 13,74 | 13,57 13,74 | -1,13% | 17:29:34 | |
| Coeur D'Alene Mines Corp US1921085049 | 10,40 | 9,80 10,40 | 3,28% | 17:36:20 | |
| Deutsche Rohstoff AG DE000A0XYG76 | 13,81 | 13,81 13,81 | 3,02% | 17:11:47 | |
| ECU Silver Mining Inc. CA26830P1053 | |||||
| Endeavour Silver Corp. CA29258Y1034 | 3,16 | 2,90 3,16 | 4,78% | 19:34:15 | |
| Esperanza Resources Corp CA29664V1076 | 0,51 | 0,51 0,51 | -0,59% | 08:00:09 | |
| European Goldfields Ltd. CA2987741006 | |||||
| Excellon Resources IncShs CA30069C1086 | 0,00 0,00 | 0,00% | |||
| Fortuna Silver Mines Inc. CA3499151080 | 2,07 | 2,03 2,07 | -3,50% | 17:37:58 | |
| Fresnillo PLC GB00B2QPKJ12 | 12,31 | 12,12 12,59 | -2,02% | 14:43:26 | |
| Golden Minerals Co US3811191069 | 1,10 | 1,10 1,18 | -7,56% | 10:12:16 | |
| Great Panther Silver Ltd CA39115V1013 | 0,61 | 0,57 0,61 | 5,92% | 18:24:52 | |
| Hecla Mining Co. US4227041062 | 2,60 | 2,40 2,60 | 4,42% | 19:00:55 | |