| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 | 21,62 | 21,62 21,62 | -1,73% | 08:00:43 | |
| Andean American Gold Corp CA03349T1003 | |||||
| Aura Minerals Inc CA05152Q3052 | 0,12 | 0,12 0,12 | -32,78% | 08:00:09 | |
| Barrick Gold Corp. CA0679011084 | 14,45 | 14,45 14,45 | -1,30% | 08:00:48 | |
| BHP Billiton plc GB0000566504 | 22,95 | 0,00 0,00 | 0,96% | 19:17:43 | |
| Breakwater Resources Ltd CA1069027037 | |||||
| Capstone Mining CorpShs CA14068G1046 | 1,66 | 1,66 1,66 | -0,24% | 08:00:09 | |
| CIA de Minas Buenaventura US2044481040 | 13,89 | 0,00 0,00 | -3,43% | 15:45:48 | |
| Coeur D'Alene Mines Corp US1921085049 | 10,07 | 0,00 0,00 | -5,01% | 17:13:09 | |
| Deutsche Rohstoff AG DE000A0XYG76 | 13,40 | 0,00 0,00 | 0,00% | 19:10:40 | |
| ECU Silver Mining Inc. CA26830P1053 | |||||
| Endeavour Silver Corp. CA29258Y1034 | 3,01 | 0,00 0,00 | -5,91% | 18:14:49 | |
| Esperanza Resources Corp CA29664V1076 | 0,51 | 0,51 0,51 | -0,59% | 08:00:09 | |
| European Goldfields Ltd. CA2987741006 | |||||
| Excellon Resources IncShs CA30069C1086 | 0,00 0,00 | 0,00% | |||
| Fortuna Silver Mines Inc. CA3499151080 | 2,14 | 0,00 0,00 | 0,00% | 14:51:07 | |
| Fresnillo PLC GB00B2QPKJ12 | 12,56 | 0,00 0,00 | -1,23% | 17:08:52 | |
| Golden Minerals Co US3811191069 | 1,19 | 0,00 0,00 | -2,06% | 14:16:27 | |
| Great Panther Silver Ltd CA39115V1013 | 0,57 | 0,00 0,00 | -6,51% | 18:48:46 | |
| Hecla Mining Co. US4227041062 | 2,49 | 0,00 0,00 | -0,32% | 17:02:30 | |