| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 | 70,67 | 69,56 70,91 | 5,48% | 16:42:43 | |
| Apache Corp. US0374111054 | 62,84 | 62,84 62,84 | -0,73% | 08:02:59 | |
| Athabasca Oil Corp. CA0468271014 | |||||
| Bankers Petroleum Ltd CA0662863038 | 2,23 | 2,23 2,23 | 5,08% | 15:32:27 | |
| BHP Billiton plc GB0000566504 | 22,79 | 22,79 22,79 | -0,71% | 09:08:20 | |
| BP plc (British Petrol) GB0007980591 | 5,61 | 5,55 5,61 | 0,94% | 19:55:32 | |
| Canadian Natural Resources Ltd. CA1363851017 | 23,70 | 22,91 23,70 | 4,57% | 19:23:22 | |
| Cenovus Energy Inc CA15135U1093 | 23,20 | 23,20 23,20 | 0,66% | 08:00:09 | |
| Chevron Corp. US1667641005 | 96,73 | 95,94 96,73 | 0,65% | 17:44:41 | |
| ConocoPhillips US20825C1045 | 50,00 | 49,45 50,00 | 2,46% | 17:44:39 | |
| Cooper Energy LtdShs AU000000COE2 | 0,30 | 0,30 0,30 | 2,76% | 08:00:09 | |
| Devon Energy Corp. US25179M1036 | 45,67 | 45,67 45,67 | 0,83% | 08:03:08 | |
| Ecopetrol SA (spons. ADRs) US2791581091 | 33,89 | 33,89 34,07 | -1,32% | 17:26:21 | |
| Eni S.p.A. IT0003132476 | 18,69 | 18,69 18,69 | -1,38% | 08:07:34 | |
| EOG Resources Inc. US26875P1012 | 105,06 | 105,06 105,06 | 0,27% | 15:32:26 | |
| Exco Resources IncShs US2692794025 | 6,25 | 6,25 6,25 | 3,02% | 09:01:37 | |
| Exxon Mobil Corp. (ExxonMobil) US30231G1022 | 72,00 | 71,08 72,00 | 1,91% | 17:58:06 | |
| Gran Tierra Energy IncShs US38500T1016 | 4,88 | 4,88 4,88 | -0,16% | 08:00:09 | |
| Hess Corp US42809H1077 | 53,70 | 53,70 53,70 | -1,01% | 09:01:37 | |
| LUKOIL Oil Company JSC RU0009024277 | 58,76 | 0,00 0,00 | 15,22% | 23:20:00 | |