| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 | 68,35 | 67,74 68,35 | 1,41% | 19:10:43 | |
| Apache Corp. US0374111054 | 62,88 | 62,82 62,88 | -0,07% | 14:44:14 | |
| Athabasca Oil Corp. CA0468271014 | |||||
| Bankers Petroleum Ltd CA0662863038 | 2,21 | 2,21 2,21 | -0,50% | 15:37:10 | |
| BHP Billiton plc GB0000566504 | 22,52 | 22,36 22,70 | -1,49% | 19:03:34 | |
| BP plc (British Petrol) GB0007980591 | 5,60 | 5,55 5,60 | -0,76% | 18:10:34 | |
| Canadian Natural Resources Ltd. CA1363851017 | 23,40 | 23,40 23,40 | 0,47% | 08:02:27 | |
| Cenovus Energy Inc CA15135U1093 | 22,91 | 22,91 22,91 | 1,00% | 08:02:21 | |
| Chevron Corp. US1667641005 | 96,66 | 96,31 97,01 | 0,81% | 17:24:37 | |
| ConocoPhillips US20825C1045 | 48,37 | 48,37 48,40 | -0,31% | 17:13:12 | |
| Cooper Energy LtdShs AU000000COE2 | 0,28 | 0,28 0,28 | -8,85% | 08:00:04 | |
| Devon Energy Corp. US25179M1036 | 45,03 | 45,03 45,03 | -0,68% | 08:02:26 | |
| Ecopetrol SA (spons. ADRs) US2791581091 | 34,02 | 33,61 34,02 | 2,45% | 15:51:07 | |
| Eni S.p.A. IT0003132476 | 17,80 | 17,75 18,07 | -1,39% | 18:40:13 | |
| EOG Resources Inc. US26875P1012 | 100,04 | 100,04 100,04 | -0,95% | 15:37:10 | |
| Exco Resources IncShs US2692794025 | 6,48 | 6,48 6,48 | 0,03% | 09:01:33 | |
| Exxon Mobil Corp. (ExxonMobil) US30231G1022 | 71,07 | 70,18 71,07 | -0,25% | 19:28:43 | |
| Gran Tierra Energy IncShs US38500T1016 | 4,89 | 4,89 4,92 | 1,58% | 12:51:39 | |
| Hess Corp US42809H1077 | 52,07 | 52,07 52,07 | -1,56% | 09:01:33 | |
| LUKOIL Oil Company JSC RU0009024277 | 58,76 | 0,00 0,00 | 15,22% | 23:20:00 | |