| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart |
|---|---|---|---|---|---|
| Danisco A/S DK0010207497 | |||||
| Dean Foods Co. US2423701042 | 15,54 | 15,54 15,54 | -3,63% | 08:01:34 | |
| General Mills Inc. US3703341046 | 38,06 | 38,05 38,06 | -1,06% | 09:23:25 | |
| Glanbia PLC IE0000669501 | 10,84 | 10,84 10,84 | 1,12% | 08:02:23 | |
| Groupe Danone S.A. FR0000120644 | 58,56 | 58,56 58,84 | -0,78% | 11:34:18 | |
| J. M. Smucker Co. US8326964058 | 78,34 | 78,34 78,34 | -0,95% | 09:47:06 | |
| Mondelez International Inc US50075N1046 | |||||
| Nestlé S.A. (Nestle) CH0038863350 | 53,33 | 53,27 54,06 | -1,36% | 12:12:10 | |
| Parmalat SpaAz. IT0003826473 | 2,36 | 2,36 2,36 | 0,17% | 11:54:15 | |
| Sachsenmilch AG DE000A0DRXC4 | 3903,00 | 3903,00 3903,00 | 0,00% | 09:29:06 | |
| Schwälbchen Molkerei Jakob Berz AG DE0007218901 | 15,80 | 15,80 15,80 | 0,00% | 08:02:41 | |
| Unilever plc GB00B10RZP78 | 33,45 | 33,45 33,94 | -1,60% | 12:10:23 |