anmelden
ASML NV Aktie
1.550,80 EUR +46,00 EUR +3,06 %
STU
1.429,00 CHF +29,00 CHF +2,07 %
SWX
ASML NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASML NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:48 | 1.550,80 | 11 | |
| 16:17:45 | 1.549,80 | 7 | |
| 16:17:33 | 1.549,60 | 7 | |
| 16:14:23 | 1.558,00 | 1 | |
| 16:14:00 | 1.557,40 | 138 | |
| 15:44:51 | 1.569,40 | 9 | |
| 15:41:43 | 1.550,00 | 21 | |
| 15:36:48 | 1.543,20 | 1 | |
| 15:33:17 | 1.537,20 | 1 | |
| 15:18:48 | 1.526,60 | 1 | |
| 15:12:03 | 1.531,20 | 3 | |
| 15:04:42 | 1.529,60 | 3 | |
| 14:54:38 | 1.526,00 | 7 | |
| 14:33:27 | 1.528,60 | 7 | |
| 14:18:52 | 1.526,00 | 7 | |
| 14:00:47 | 1.530,20 | 1 | |
| 13:38:30 | 1.533,20 | 9 | |
| 13:32:58 | 1.535,20 | 9 | |
| 13:18:22 | 1.534,80 | 9 | |
| 13:04:34 | 1.538,40 | 9 | |
| 13:04:26 | 1.538,40 | 2 | |
| 12:52:32 | 1.535,80 | 2 | |
| 12:34:15 | 1.523,20 | 2 | |
| 12:30:49 | 1.526,20 | 1 | |
| 12:19:13 | 1.523,00 | 1 | |
| 12:12:15 | 1.525,40 | 9 | |
| 12:10:39 | 1.520,00 | 2 | |
| 12:09:46 | 1.521,20 | 13 | |
| 12:09:44 | 1.521,40 | 13 | |
| 12:03:12 | 1.532,60 | 13 | |
| 11:48:24 | 1.529,40 | 13 | |
| 11:40:33 | 1.530,60 | 1 | |
| 11:36:05 | 1.529,40 | 2 | |
| 11:33:48 | 1.530,20 | 2 | |
| 11:18:56 | 1.531,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)