anmelden
ASML Aktie
1.515,00 EUR ±0,00 EUR ±0,00 %
STU
1.757,95 USD +9,21 USD +0,53 %
BTT
ASML jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASML Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:17 | 1.515,00 | 0 | |
| 21:31:31 | 1.525,00 | 0 | |
| 21:16:36 | 1.510,00 | 0 | |
| 21:01:39 | 1.525,00 | 0 | |
| 20:31:25 | 1.525,00 | 0 | |
| 20:16:46 | 1.505,00 | 0 | |
| 20:01:33 | 1.510,00 | 0 | |
| 19:32:30 | 1.500,00 | 0 | |
| 19:17:03 | 1.490,00 | 0 | |
| 19:02:32 | 1.480,00 | 0 | |
| 18:51:55 | 1.460,00 | 2 | |
| 18:33:11 | 1.475,00 | 2 | |
| 18:18:04 | 1.470,00 | 2 | |
| 18:03:23 | 1.500,00 | 2 | |
| 17:32:55 | 1.510,00 | 2 | |
| 17:29:32 | 1.515,00 | 5 | |
| 17:18:16 | 1.540,00 | 5 | |
| 17:16:52 | 1.540,00 | 10 | |
| 17:16:50 | 1.540,00 | 10 | |
| 17:03:46 | 1.540,00 | 10 | |
| 16:52:03 | 1.540,00 | 7 | |
| 16:51:48 | 1.540,00 | 7 | |
| 16:50:20 | 1.535,00 | 4 | |
| 16:46:54 | 1.535,00 | 4 | |
| 16:31:10 | 1.555,00 | 4 | |
| 16:16:07 | 1.555,00 | 4 | |
| 16:02:48 | 1.575,00 | 4 | |
| 15:31:09 | 1.535,00 | 4 | |
| 15:16:22 | 1.525,00 | 4 | |
| 15:02:26 | 1.525,00 | 4 | |
| 14:31:10 | 1.520,00 | 4 | |
| 14:16:19 | 1.525,00 | 4 | |
| 13:31:10 | 1.530,00 | 4 | |
| 13:16:15 | 1.535,00 | 4 | |
| 13:01:35 | 1.535,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)