anmelden
Acea Aktie
23,04 EUR +0,14 EUR +0,61 %
STU
Acea jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acea Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:53 | 23,04 | 0 | |
| 17:33:31 | 23,16 | 0 | |
| 17:16:24 | 23,12 | 0 | |
| 17:01:27 | 23,10 | 0 | |
| 16:31:58 | 23,14 | 0 | |
| 16:16:44 | 23,18 | 0 | |
| 15:32:30 | 23,22 | 0 | |
| 15:17:56 | 23,18 | 0 | |
| 15:03:56 | 23,10 | 0 | |
| 14:32:28 | 23,16 | 0 | |
| 14:17:59 | 23,16 | 0 | |
| 13:31:56 | 23,28 | 0 | |
| 13:17:37 | 23,26 | 0 | |
| 13:03:27 | 23,30 | 0 | |
| 12:52:07 | 23,30 | 0 | |
| 12:33:09 | 23,30 | 0 | |
| 12:18:08 | 23,30 | 0 | |
| 12:02:29 | 23,32 | 0 | |
| 11:47:30 | 23,26 | 0 | |
| 11:32:44 | 23,26 | 0 | |
| 11:17:54 | 23,26 | 0 | |
| 11:03:21 | 23,20 | 0 | |
| 10:34:09 | 23,18 | 0 | |
| 10:17:23 | 23,22 | 0 | |
| 10:03:27 | 23,16 | 0 | |
| 09:50:42 | 23,12 | 0 | |
| 09:31:16 | 23,12 | 0 | |
| 09:14:17 | 23,14 | 0 | |
| 09:05:22 | 23,20 | 0 | |
| 08:49:09 | 22,90 | 0 | |
| 08:31:21 | 22,88 | 0 | |
| 08:16:25 | 22,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)