anmelden
adesso Aktie
53,70 EUR -2,70 EUR -4,79 %
STU
adesso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
adesso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:23 | 53,70 | 0 | |
| 20:31:03 | 53,70 | 0 | |
| 20:16:04 | 53,70 | 0 | |
| 20:01:02 | 53,70 | 0 | |
| 19:46:45 | 53,60 | 0 | |
| 19:31:06 | 53,60 | 0 | |
| 19:16:04 | 53,60 | 0 | |
| 19:03:57 | 53,50 | 174 | |
| 19:01:05 | 52,90 | 174 | |
| 18:47:24 | 53,10 | 174 | |
| 18:31:07 | 53,10 | 174 | |
| 18:16:06 | 53,10 | 174 | |
| 18:01:05 | 53,00 | 174 | |
| 17:55:00 | 53,00 | 4 | |
| 17:50:40 | 53,00 | 4 | |
| 17:31:02 | 53,30 | 4 | |
| 17:16:04 | 54,00 | 4 | |
| 17:01:04 | 53,90 | 4 | |
| 16:46:19 | 53,90 | 4 | |
| 16:31:06 | 54,10 | 4 | |
| 16:16:02 | 53,90 | 4 | |
| 15:50:13 | 54,20 | 4 | |
| 15:31:07 | 53,70 | 4 | |
| 15:16:17 | 53,80 | 4 | |
| 15:02:23 | 54,00 | 4 | |
| 14:55:18 | 54,00 | 10 | |
| 14:31:06 | 54,70 | 10 | |
| 14:16:17 | 54,70 | 10 | |
| 13:50:56 | 54,60 | 10 | |
| 13:47:37 | 54,90 | 18 | |
| 13:31:07 | 55,00 | 18 | |
| 13:16:08 | 55,10 | 18 | |
| 13:01:31 | 55,10 | 18 | |
| 12:51:24 | 55,20 | 18 | |
| 12:50:12 | 55,20 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)