anmelden
Advanced Energy Industries Aktie
260,40 EUR -3,90 EUR -1,48 %
STU
302,41 USD -3,46 USD -1,13 %
BTT
Advanced Energy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Advanced Energy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:47 | 260,40 | 0 | |
| 19:03:36 | 258,80 | 0 | |
| 18:34:39 | 257,50 | 0 | |
| 18:31:31 | 257,20 | 0 | |
| 18:16:34 | 257,90 | 0 | |
| 18:01:37 | 261,60 | 0 | |
| 17:31:32 | 262,80 | 0 | |
| 17:16:47 | 266,70 | 0 | |
| 17:01:47 | 269,00 | 0 | |
| 16:32:26 | 270,50 | 0 | |
| 16:17:11 | 271,30 | 0 | |
| 15:32:49 | 270,00 | 0 | |
| 15:18:32 | 266,20 | 0 | |
| 15:04:28 | 266,20 | 0 | |
| 14:33:05 | 266,00 | 0 | |
| 14:18:34 | 265,60 | 0 | |
| 13:32:45 | 265,50 | 0 | |
| 13:18:13 | 265,70 | 0 | |
| 13:04:19 | 265,60 | 0 | |
| 12:52:25 | 265,70 | 0 | |
| 12:34:02 | 265,70 | 0 | |
| 12:18:59 | 265,70 | 0 | |
| 12:03:03 | 265,80 | 0 | |
| 11:48:17 | 265,00 | 0 | |
| 11:33:39 | 265,10 | 0 | |
| 11:18:48 | 265,10 | 0 | |
| 11:04:31 | 265,20 | 0 | |
| 10:50:53 | 265,30 | 0 | |
| 10:31:57 | 265,30 | 0 | |
| 10:16:20 | 265,40 | 0 | |
| 10:01:32 | 265,50 | 0 | |
| 09:31:57 | 262,70 | 0 | |
| 09:15:03 | 262,90 | 0 | |
| 09:05:59 | 262,80 | 0 | |
| 08:55:39 | 262,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)