anmelden
Alliant Energy Aktie
62,70 EUR +0,56 EUR +0,90 %
STU
72,40 USD +0,68 USD +0,95 %
BTT
Alliant Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alliant Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:41 | 62,70 | 0 | |
| 19:01:55 | 62,91 | 0 | |
| 18:32:05 | 62,89 | 0 | |
| 18:17:20 | 62,76 | 0 | |
| 18:02:30 | 62,54 | 0 | |
| 17:32:12 | 62,46 | 0 | |
| 17:17:35 | 62,38 | 0 | |
| 17:02:51 | 62,15 | 0 | |
| 16:33:25 | 62,28 | 0 | |
| 16:17:58 | 62,42 | 0 | |
| 15:50:22 | 61,77 | 0 | |
| 15:31:15 | 61,90 | 0 | |
| 15:16:30 | 61,59 | 0 | |
| 15:02:38 | 61,28 | 0 | |
| 14:31:17 | 61,53 | 0 | |
| 14:16:29 | 61,45 | 0 | |
| 13:31:14 | 61,47 | 0 | |
| 13:16:23 | 61,61 | 0 | |
| 13:01:46 | 61,59 | 0 | |
| 12:51:30 | 61,55 | 0 | |
| 12:31:34 | 61,53 | 0 | |
| 12:16:35 | 61,56 | 0 | |
| 12:01:36 | 61,56 | 0 | |
| 11:46:17 | 61,59 | 0 | |
| 11:31:23 | 61,60 | 0 | |
| 11:16:38 | 61,61 | 0 | |
| 11:01:44 | 61,59 | 0 | |
| 10:32:26 | 61,62 | 0 | |
| 10:16:38 | 61,61 | 0 | |
| 10:01:56 | 61,54 | 0 | |
| 09:32:24 | 61,54 | 0 | |
| 09:15:43 | 61,56 | 0 | |
| 09:06:20 | 61,58 | 0 | |
| 08:55:59 | 61,49 | 0 | |
| 08:32:39 | 61,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)