anmelden
Autoliv Aktie
108,00 EUR -3,00 EUR -2,70 %
STU
125,30 USD -2,95 USD -2,30 %
BTT
Autoliv jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Autoliv Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:59 | 108,00 | 0 | |
| 19:04:03 | 107,00 | 0 | |
| 18:50:17 | 107,00 | 0 | |
| 18:31:12 | 107,00 | 0 | |
| 18:16:10 | 107,00 | 0 | |
| 18:01:10 | 107,00 | 0 | |
| 17:31:17 | 107,00 | 0 | |
| 17:16:28 | 108,00 | 0 | |
| 17:01:28 | 109,00 | 0 | |
| 16:31:59 | 109,00 | 0 | |
| 16:16:44 | 109,00 | 0 | |
| 15:32:30 | 111,00 | 0 | |
| 15:17:56 | 111,00 | 0 | |
| 15:03:54 | 111,00 | 0 | |
| 14:32:27 | 111,00 | 0 | |
| 14:17:58 | 111,00 | 0 | |
| 13:31:56 | 111,00 | 0 | |
| 13:17:39 | 111,00 | 0 | |
| 13:03:28 | 111,00 | 0 | |
| 12:52:07 | 111,00 | 0 | |
| 12:33:11 | 111,00 | 0 | |
| 12:18:17 | 111,00 | 0 | |
| 12:02:33 | 111,00 | 0 | |
| 11:47:36 | 111,00 | 0 | |
| 11:32:51 | 111,00 | 0 | |
| 11:18:06 | 111,00 | 0 | |
| 11:03:29 | 111,00 | 0 | |
| 10:34:17 | 112,00 | 0 | |
| 10:17:27 | 112,00 | 0 | |
| 10:04:47 | 112,00 | 500 | |
| 10:03:33 | 112,00 | 500 | |
| 09:50:49 | 111,00 | 500 | |
| 09:31:23 | 111,00 | 500 | |
| 09:14:25 | 111,00 | 500 | |
| 09:05:25 | 111,00 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)