anmelden
Bankinter, Aktie
13,89 EUR +0,02 EUR +0,11 %
STU
13,96 EUR ±0,00 EUR ±0,00 %
GVIE
Bankinter, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bankinter, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:46 | 13,89 | 0 | |
| 21:32:34 | 13,90 | 0 | |
| 21:17:15 | 13,89 | 0 | |
| 21:03:09 | 13,92 | 0 | |
| 20:32:03 | 13,91 | 0 | |
| 20:17:53 | 13,87 | 0 | |
| 20:02:23 | 13,87 | 0 | |
| 19:33:46 | 13,85 | 0 | |
| 19:18:04 | 13,83 | 0 | |
| 19:04:08 | 13,81 | 0 | |
| 18:50:42 | 13,77 | 0 | |
| 18:31:17 | 13,83 | 0 | |
| 18:16:17 | 13,83 | 0 | |
| 18:01:11 | 13,84 | 0 | |
| 17:31:15 | 13,92 | 0 | |
| 17:16:23 | 13,99 | 0 | |
| 17:01:25 | 14,03 | 0 | |
| 16:31:57 | 14,10 | 0 | |
| 16:16:43 | 14,10 | 0 | |
| 15:32:30 | 14,16 | 0 | |
| 15:17:57 | 14,15 | 0 | |
| 15:03:56 | 14,13 | 0 | |
| 14:32:32 | 14,13 | 0 | |
| 14:17:59 | 14,10 | 0 | |
| 13:31:57 | 14,15 | 0 | |
| 13:17:41 | 14,13 | 0 | |
| 13:03:33 | 14,11 | 0 | |
| 12:52:09 | 14,08 | 0 | |
| 12:33:16 | 14,09 | 0 | |
| 12:18:20 | 14,08 | 0 | |
| 12:02:34 | 14,08 | 0 | |
| 11:47:37 | 14,10 | 0 | |
| 11:32:59 | 14,09 | 0 | |
| 11:18:10 | 14,10 | 0 | |
| 11:03:42 | 14,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)