anmelden
Brambles Aktie
10,52 EUR +0,37 EUR +3,64 %
STU
9,70 CHF +0,34 CHF +3,61 %
BRX
Brambles jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brambles Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:40 | 10,52 | 0 | |
| 21:17:17 | 10,52 | 0 | |
| 21:03:11 | 10,55 | 0 | |
| 20:32:03 | 10,54 | 0 | |
| 20:17:55 | 10,52 | 0 | |
| 20:02:29 | 10,52 | 0 | |
| 19:33:52 | 10,50 | 0 | |
| 19:18:07 | 10,48 | 0 | |
| 19:04:16 | 10,47 | 0 | |
| 18:50:47 | 10,45 | 0 | |
| 18:31:21 | 10,48 | 0 | |
| 18:16:24 | 10,47 | 0 | |
| 18:01:28 | 10,46 | 0 | |
| 17:31:27 | 10,46 | 0 | |
| 17:16:39 | 10,54 | 0 | |
| 17:01:42 | 10,56 | 0 | |
| 16:32:15 | 10,60 | 0 | |
| 16:17:06 | 10,58 | 0 | |
| 15:32:48 | 10,61 | 0 | |
| 15:18:21 | 10,59 | 0 | |
| 15:04:21 | 10,60 | 0 | |
| 14:32:56 | 10,59 | 0 | |
| 14:18:23 | 10,57 | 0 | |
| 13:32:19 | 10,58 | 0 | |
| 13:18:01 | 10,58 | 0 | |
| 13:04:03 | 10,58 | 0 | |
| 12:52:20 | 10,58 | 0 | |
| 12:33:39 | 10,58 | 0 | |
| 12:18:41 | 10,57 | 0 | |
| 12:02:52 | 10,58 | 0 | |
| 11:47:53 | 10,58 | 0 | |
| 11:33:16 | 10,59 | 0 | |
| 11:18:27 | 10,59 | 0 | |
| 11:03:58 | 10,58 | 0 | |
| 10:49:05 | 10,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)