anmelden
Bridgestone Aktie
18,50 EUR -0,47 EUR -2,45 %
STU
3.436,00 JPY +6,00 JPY +0,17 %
TOKIO
Bridgestone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bridgestone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:26 | 18,50 | 0 | |
| 16:16:19 | 18,52 | 0 | |
| 15:32:10 | 18,57 | 0 | |
| 15:17:34 | 18,58 | 0 | |
| 15:03:34 | 18,56 | 0 | |
| 14:32:02 | 18,54 | 0 | |
| 14:17:24 | 18,50 | 0 | |
| 13:31:43 | 18,54 | 0 | |
| 13:17:16 | 18,53 | 0 | |
| 13:02:54 | 18,53 | 0 | |
| 12:51:55 | 18,51 | 0 | |
| 12:32:37 | 18,52 | 0 | |
| 12:17:41 | 18,53 | 0 | |
| 12:02:14 | 18,55 | 0 | |
| 11:47:11 | 18,53 | 0 | |
| 11:32:19 | 18,52 | 0 | |
| 11:17:32 | 18,55 | 0 | |
| 11:02:52 | 18,57 | 0 | |
| 10:33:41 | 18,57 | 0 | |
| 10:17:11 | 18,58 | 0 | |
| 10:03:00 | 18,55 | 0 | |
| 09:33:25 | 18,54 | 0 | |
| 09:17:12 | 18,54 | 0 | |
| 09:07:31 | 18,59 | 0 | |
| 08:56:49 | 18,54 | 0 | |
| 08:47:47 | 18,53 | 0 | |
| 08:31:09 | 18,45 | 0 | |
| 08:16:12 | 18,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)