anmelden
CLP Aktie
7,90 EUR -0,05 EUR -0,63 %
STU
7,33 CHF -0,08 CHF -1,09 %
BRX
CLP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CLP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:45 | 7,90 | 0 | |
| 19:03:32 | 7,85 | 0 | |
| 18:34:27 | 7,85 | 0 | |
| 18:34:20 | 7,85 | 0 | |
| 18:18:47 | 7,85 | 0 | |
| 18:04:16 | 7,80 | 0 | |
| 17:50:56 | 7,80 | 0 | |
| 17:31:09 | 7,80 | 0 | |
| 17:16:12 | 7,90 | 0 | |
| 17:01:11 | 7,90 | 0 | |
| 16:31:38 | 7,90 | 0 | |
| 16:16:30 | 7,90 | 0 | |
| 15:32:20 | 7,90 | 0 | |
| 15:17:43 | 7,90 | 0 | |
| 15:03:42 | 7,90 | 0 | |
| 14:32:17 | 7,90 | 0 | |
| 14:17:34 | 7,90 | 0 | |
| 13:31:50 | 7,90 | 0 | |
| 13:17:27 | 7,90 | 0 | |
| 13:03:15 | 7,90 | 0 | |
| 12:52:03 | 7,90 | 0 | |
| 12:32:58 | 7,90 | 0 | |
| 12:17:57 | 7,90 | 0 | |
| 12:02:24 | 7,90 | 0 | |
| 11:47:23 | 7,90 | 0 | |
| 11:32:37 | 7,90 | 0 | |
| 11:17:47 | 7,90 | 0 | |
| 11:03:13 | 7,90 | 0 | |
| 10:33:59 | 7,90 | 0 | |
| 10:17:20 | 7,90 | 0 | |
| 10:03:18 | 7,85 | 0 | |
| 09:33:43 | 7,90 | 0 | |
| 09:17:31 | 7,95 | 0 | |
| 09:07:49 | 7,95 | 0 | |
| 08:57:02 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)