anmelden
CNA Financial Aktie
37,72 EUR +0,32 EUR +0,86 %
STU
43,75 USD +0,44 USD +1,02 %
BTT
CNA Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CNA Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:20 | 37,72 | 0 | |
| 20:18:03 | 37,82 | 0 | |
| 20:02:49 | 37,88 | 0 | |
| 19:34:02 | 37,90 | 0 | |
| 19:18:15 | 37,94 | 0 | |
| 19:04:35 | 38,06 | 0 | |
| 18:50:58 | 38,18 | 0 | |
| 18:31:34 | 38,14 | 0 | |
| 18:16:41 | 38,02 | 0 | |
| 18:01:44 | 37,78 | 0 | |
| 17:31:35 | 37,74 | 0 | |
| 17:16:52 | 37,70 | 0 | |
| 17:01:53 | 37,70 | 0 | |
| 16:32:31 | 37,72 | 0 | |
| 16:17:13 | 37,70 | 0 | |
| 15:32:52 | 37,28 | 0 | |
| 15:18:23 | 37,20 | 0 | |
| 15:04:22 | 37,20 | 0 | |
| 14:32:56 | 37,18 | 0 | |
| 14:18:25 | 37,12 | 0 | |
| 13:32:23 | 37,12 | 0 | |
| 13:18:00 | 37,16 | 0 | |
| 13:03:56 | 37,18 | 0 | |
| 12:52:19 | 37,18 | 0 | |
| 12:33:34 | 37,16 | 0 | |
| 12:18:38 | 37,16 | 0 | |
| 12:02:50 | 37,18 | 0 | |
| 11:47:54 | 37,20 | 0 | |
| 11:33:23 | 37,18 | 0 | |
| 11:18:31 | 37,20 | 0 | |
| 11:04:04 | 37,20 | 0 | |
| 10:50:41 | 37,20 | 0 | |
| 10:31:43 | 37,22 | 0 | |
| 10:16:11 | 37,20 | 0 | |
| 10:01:16 | 37,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)